Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFMMGZ2025MSCI EMERGING MARKETS GROWTH INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 706,1 | +0,66% | +4,6 | 706,1 | 706,1 | Al |
| FFMMGH2026MSCI EMERGING MARKETS GROWTH INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 713,1 | +0,65% | +4,6 | 713,1 | 713,1 | Al |
| FFMMGM2026MSCI EMERGING MARKETS GROWTH INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 719,6 | +0,64% | +4,6 | 719,6 | 719,6 | Al |
| FFMMGU2026MSCI EMERGING MARKETS GROWTH INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 725,8 | +0,64% | +4,6 | 725,8 | 725,8 | Al |
| FFMMGZ2026MSCI EMERGING MARKETS GROWTH INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 731,9 | +0,65% | +4,7 | 731,9 | 731,9 | Al |
| FFMMGH2027MSCI EMERGING MARKETS GROWTH INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 737,8 | +0,64% | +4,7 | 737,8 | 737,8 | Al |
| FFMMGM2027MSCI EMERGING MARKETS GROWTH INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 743,8 | +0,65% | +4,8 | 743,8 | 743,8 | Al |
| FFMMGU2027MSCI EMERGING MARKETS GROWTH INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 749,9 | +0,66% | +4,9 | 749,9 | 749,9 | Al |
| FFMMGZ2027MSCI EMERGING MARKETS GROWTH INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 756,1 | +0,65% | +4,9 | 756,1 | 756,1 | Al |
| FFMMGH2028MSCI EMERGING MARKETS GROWTH INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 762,6 | +0,65% | +4,9 | 762,6 | 762,6 | Al |
| FFMMGM2028MSCI EMERGING MARKETS GROWTH INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 769,1 | +0,65% | +5,0 | 769,1 | 769,1 | Al |
| FFMMGU2028MSCI EMERGING MARKETS GROWTH INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 775,7 | +0,66% | +5,1 | 775,7 | 775,7 | Güçlü al |