MSCI Emerging Markets Growth Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFMMGM2025MSCI Emerging Markets Growth Index Futures (Jun 2025) | 2025-06-23 | 587,4 | −1,09% | −6,5 | 587,4 | 587,4 | Al |
| FFMMGU2025MSCI Emerging Markets Growth Index Futures (Sep 2025) | 2025-09-22 | 594,1 | −1,10% | −6,6 | 594,1 | 594,1 | Al |
| FFMMGZ2025MSCI Emerging Markets Growth Index Futures (Dec 2025) | 2025-12-22 | 600,7 | −1,09% | −6,6 | 600,7 | 600,7 | Al |
| FFMMGH2026MSCI Emerging Markets Growth Index Futures (Mar 2026) | 2026-03-23 | 607,0 | −1,08% | −6,6 | 607,0 | 607,0 | Al |
| FFMMGM2026MSCI Emerging Markets Growth Index Futures (Jun 2026) | 2026-06-22 | 613,0 | −1,05% | −6,5 | 613,0 | 613,0 | Al |
| FFMMGU2026MSCI Emerging Markets Growth Index Futures (Sep 2026) | 2026-09-21 | 618,8 | −1,04% | −6,5 | 618,8 | 618,8 | Al |
| FFMMGZ2026MSCI Emerging Markets Growth Index Futures (Dec 2026) | 2026-12-21 | 624,5 | −1,00% | −6,3 | 624,5 | 624,5 | Al |
| FFMMGH2027MSCI Emerging Markets Growth Index Futures (Mar 2027) | 2027-03-22 | 630,2 | −0,99% | −6,3 | 630,2 | 630,2 | Al |
| FFMMGM2027MSCI Emerging Markets Growth Index Futures (Jun 2027) | 2027-06-21 | 635,8 | −0,98% | −6,3 | 635,8 | 635,8 | Al |
| FFMMGU2027MSCI Emerging Markets Growth Index Futures (Sep 2027) | 2027-09-20 | 641,8 | −0,97% | −6,3 | 641,8 | 641,8 | Al |
| FFMMGZ2027MSCI Emerging Markets Growth Index Futures (Dec 2027) | 2027-12-20 | 647,9 | −0,95% | −6,2 | 647,9 | 647,9 | Al |
| FFMMGH2028MSCI Emerging Markets Growth Index Futures (Mar 2028) | 2028-03-20 | 654,0 | −0,92% | −6,1 | 654,0 | 654,0 | Al |