MSCI Emerging Markets Growth Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFMMGU2025MSCI Emerging Markets Growth Index Futures (Sep 2025) | 2025-09-22 | 611,0 | −0,18% | −1,1 | 611,0 | 611,0 | Al |
| FFMMGZ2025MSCI Emerging Markets Growth Index Futures (Dec 2025) | 2025-12-22 | 617,8 | −0,18% | −1,1 | 617,8 | 617,8 | Al |
| FFMMGH2026MSCI Emerging Markets Growth Index Futures (Mar 2026) | 2026-03-23 | 624,2 | −0,18% | −1,1 | 624,2 | 624,2 | Al |
| FFMMGM2026MSCI Emerging Markets Growth Index Futures (Jun 2026) | 2026-06-22 | 630,3 | −0,17% | −1,1 | 630,3 | 630,3 | Al |
| FFMMGU2026MSCI Emerging Markets Growth Index Futures (Sep 2026) | 2026-09-21 | 636,2 | −0,16% | −1,0 | 636,2 | 636,2 | Al |
| FFMMGZ2026MSCI Emerging Markets Growth Index Futures (Dec 2026) | 2026-12-21 | 641,8 | −0,17% | −1,1 | 641,8 | 641,8 | Al |
| FFMMGH2027MSCI Emerging Markets Growth Index Futures (Mar 2027) | 2027-03-22 | 647,5 | −0,15% | −1,0 | 647,5 | 647,5 | Al |
| FFMMGM2027MSCI Emerging Markets Growth Index Futures (Jun 2027) | 2027-06-21 | 653,1 | −0,15% | −1,0 | 653,1 | 653,1 | Al |
| FFMMGU2027MSCI Emerging Markets Growth Index Futures (Sep 2027) | 2027-09-20 | 659,0 | −0,17% | −1,1 | 659,0 | 659,0 | Al |
| FFMMGZ2027MSCI Emerging Markets Growth Index Futures (Dec 2027) | 2027-12-20 | 665,1 | −0,15% | −1,0 | 665,1 | 665,1 | Al |
| FFMMGH2028MSCI Emerging Markets Growth Index Futures (Mar 2028) | 2028-03-20 | 671,2 | −0,13% | −0,9 | 671,2 | 671,2 | Al |
| FFMMGM2028MSCI Emerging Markets Growth Index Futures (Jun 2028) | 2028-06-19 | 677,3 | −0,12% | −0,8 | 677,3 | 677,3 | Güçlü sat |