MSCI Emerging Markets Growth Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFMMGZ2025MSCI Emerging Markets Growth Index Futures (Dec 2025) | 2025-12-22 | 685,8 | −0,61% | −4,2 | 685,8 | 685,8 | Al |
| FFMMGH2026MSCI Emerging Markets Growth Index Futures (Mar 2026) | 2026-03-23 | 692,7 | −0,60% | −4,2 | 692,7 | 692,7 | Al |
| FFMMGM2026MSCI Emerging Markets Growth Index Futures (Jun 2026) | 2026-06-22 | 699,3 | −0,58% | −4,1 | 699,3 | 699,3 | Al |
| FFMMGU2026MSCI Emerging Markets Growth Index Futures (Sep 2026) | 2026-09-21 | 705,7 | −0,56% | −4,0 | 705,7 | 705,7 | Al |
| FFMMGZ2026MSCI Emerging Markets Growth Index Futures (Dec 2026) | 2026-12-21 | 712,0 | −0,53% | −3,8 | 712,0 | 712,0 | Al |
| FFMMGH2027MSCI Emerging Markets Growth Index Futures (Mar 2027) | 2027-03-22 | 718,0 | −0,51% | −3,7 | 718,0 | 718,0 | Al |
| FFMMGM2027MSCI Emerging Markets Growth Index Futures (Jun 2027) | 2027-06-21 | 724,2 | −0,49% | −3,6 | 724,2 | 724,2 | Al |
| FFMMGU2027MSCI Emerging Markets Growth Index Futures (Sep 2027) | 2027-09-20 | 730,4 | −0,46% | −3,4 | 730,4 | 730,4 | Al |
| FFMMGZ2027MSCI Emerging Markets Growth Index Futures (Dec 2027) | 2027-12-20 | 736,9 | −0,45% | −3,3 | 736,9 | 736,9 | Al |
| FFMMGH2028MSCI Emerging Markets Growth Index Futures (Mar 2028) | 2028-03-20 | 743,4 | −0,42% | −3,1 | 743,4 | 743,4 | Al |
| FFMMGM2028MSCI Emerging Markets Growth Index Futures (Jun 2028) | 2028-06-19 | 750,0 | −0,39% | −2,9 | 750,0 | 750,0 | Al |