MSCI Emerging Markets Financials Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FMMFU2024MSCI Emerging Markets Financials Index Futures (Sep 2024) | 2024-09-23 | 592.1 | +0.66% | 3.9 | 592.1 | 592.1 | Güçlü al |
| FMMFZ2024MSCI Emerging Markets Financials Index Futures (Dec 2024) | 2024-12-23 | 600.2 | +0.65% | 3.9 | 600.2 | 600.2 | Güçlü al |
| FMMFH2025MSCI Emerging Markets Financials Index Futures (Mar 2025) | 2025-03-24 | 607.9 | +0.66% | 4.0 | 607.9 | 607.9 | Güçlü al |
| FMMFM2025MSCI Emerging Markets Financials Index Futures (Jun 2025) | 2025-06-23 | 615.3 | +0.67% | 4.1 | 615.3 | 615.3 | Güçlü al |
| FMMFU2025MSCI Emerging Markets Financials Index Futures (Sep 2025) | 2025-09-22 | 622.5 | +0.68% | 4.2 | 622.5 | 622.5 | Güçlü al |
| FMMFZ2025MSCI Emerging Markets Financials Index Futures (Dec 2025) | 2025-12-22 | 629.4 | +0.69% | 4.3 | 629.4 | 629.4 | Güçlü al |
| FMMFH2026MSCI Emerging Markets Financials Index Futures (Mar 2026) | 2026-03-23 | 636.2 | +0.70% | 4.4 | 636.2 | 636.2 | Güçlü al |
| FMMFM2026MSCI Emerging Markets Financials Index Futures (Jun 2026) | 2026-06-22 | 642.8 | +0.70% | 4.5 | 642.8 | 642.8 | Güçlü al |
| FMMFU2026MSCI Emerging Markets Financials Index Futures (Sep 2026) | 2026-09-21 | 649.5 | +0.70% | 4.5 | 649.5 | 649.5 | Güçlü al |
| FMMFZ2026MSCI Emerging Markets Financials Index Futures (Dec 2026) | 2026-12-21 | 656.1 | +0.69% | 4.5 | 656.1 | 656.1 | Güçlü al |
| FMMFH2027MSCI Emerging Markets Financials Index Futures (Mar 2027) | 2027-03-22 | 662.5 | +0.68% | 4.5 | 662.5 | 662.5 | Güçlü al |
| FMMFM2027MSCI Emerging Markets Financials Index Futures (Jun 2027) | 2027-06-21 | 668.8 | +0.66% | 4.4 | 668.8 | 668.8 | — |