MSCI Emerging Markets Financials Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FMMFU2024MSCI Emerging Markets Financials Index Futures (Sep 2024) | 2024-09-23 | 582.0 | +0.05% | 0.3 | 582.0 | 582.0 | Güçlü al |
| FMMFZ2024MSCI Emerging Markets Financials Index Futures (Dec 2024) | 2024-12-23 | 590.0 | +0.07% | 0.4 | 590.0 | 590.0 | Güçlü al |
| FMMFH2025MSCI Emerging Markets Financials Index Futures (Mar 2025) | 2025-03-24 | 597.6 | +0.07% | 0.4 | 597.6 | 597.6 | Güçlü al |
| FMMFM2025MSCI Emerging Markets Financials Index Futures (Jun 2025) | 2025-06-23 | 605.0 | +0.10% | 0.6 | 605.0 | 605.0 | Güçlü al |
| FMMFU2025MSCI Emerging Markets Financials Index Futures (Sep 2025) | 2025-09-22 | 612.1 | +0.11% | 0.7 | 612.1 | 612.1 | Güçlü al |
| FMMFZ2025MSCI Emerging Markets Financials Index Futures (Dec 2025) | 2025-12-22 | 619.0 | +0.15% | 0.9 | 619.0 | 619.0 | Güçlü al |
| FMMFH2026MSCI Emerging Markets Financials Index Futures (Mar 2026) | 2026-03-23 | 625.8 | +0.16% | 1.0 | 625.8 | 625.8 | Güçlü al |
| FMMFM2026MSCI Emerging Markets Financials Index Futures (Jun 2026) | 2026-06-22 | 632.5 | +0.21% | 1.3 | 632.5 | 632.5 | Güçlü al |
| FMMFU2026MSCI Emerging Markets Financials Index Futures (Sep 2026) | 2026-09-21 | 639.2 | +0.22% | 1.4 | 639.2 | 639.2 | Güçlü al |
| FMMFZ2026MSCI Emerging Markets Financials Index Futures (Dec 2026) | 2026-12-21 | 645.9 | +0.25% | 1.6 | 645.9 | 645.9 | Güçlü al |
| FMMFH2027MSCI Emerging Markets Financials Index Futures (Mar 2027) | 2027-03-22 | 652.5 | +0.29% | 1.9 | 652.5 | 652.5 | Güçlü al |
| FMMFM2027MSCI Emerging Markets Financials Index Futures (Jun 2027) | 2027-06-21 | 659.0 | +0.33% | 2.2 | 659.0 | 659.0 | — |