Kontratlar

Sembol	Süre sonu	Fiyat	Değişim %	Değişim	Yüksek	Düşük	Teknik Değerlendirme
FMITZ2025^{MSCI ITALY INDEX, FINANCIAL, INDEX FUTURES (Dec 2025)}	2025-12-22	243,44	−0,00%	−0,01	243,44	243,44	Al
FMITH2026^{MSCI ITALY INDEX, FINANCIAL, INDEX FUTURES (Mar 2026)}	2026-03-23	244,89	0,00%	0,00	244,89	244,89	Al
FMITM2026^{MSCI ITALY INDEX, FINANCIAL, INDEX FUTURES (Jun 2026)}	2026-06-22	246,23	0,00%	0,00	246,23	246,23	Al
FMITU2026^{MSCI ITALY INDEX, FINANCIAL, INDEX FUTURES (Sep 2026)}	2026-09-21	247,56	+0,01%	+0,03	247,56	247,56	Al
FMITZ2026^{MSCI ITALY INDEX, FINANCIAL, INDEX FUTURES (Dec 2026)}	2026-12-21	248,97	+0,03%	+0,07	248,97	248,97	Al
FMITH2027^{MSCI ITALY INDEX, FINANCIAL, INDEX FUTURES (Mar 2027)}	2027-03-22	250,32	+0,04%	+0,10	250,32	250,32	Al
FMITM2027^{MSCI ITALY INDEX, FINANCIAL, INDEX FUTURES (Jun 2027)}	2027-06-21	251,78	+0,06%	+0,14	251,78	251,78	Al
FMITU2027^{MSCI ITALY INDEX, FINANCIAL, INDEX FUTURES (Sep 2027)}	2027-09-20	253,36	+0,07%	+0,18	253,36	253,36	Al
FMITZ2027^{MSCI ITALY INDEX, FINANCIAL, INDEX FUTURES (Dec 2027)}	2027-12-20	254,95	+0,09%	+0,23	254,95	254,95	Al
FMITH2028^{MSCI ITALY INDEX, FINANCIAL, INDEX FUTURES (Mar 2028)}	2028-03-20	256,52	+0,11%	+0,27	256,52	256,52	Al
FMITM2028^{MSCI ITALY INDEX, FINANCIAL, INDEX FUTURES (Jun 2028)}	2028-06-19	258,13	+0,12%	+0,32	258,13	258,13	Al
FMITU2028^{MSCI ITALY INDEX, FINANCIAL, INDEX FUTURES (Sep 2028)}	2028-09-18	259,77	+0,14%	+0,36	259,77	259,77	Al

MSCI ITALY INDEX, FINANCIAL, INDEX FUTURES