MSCI North America GTR Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFMGAU2025MSCI North America GTR Index Futures (Sep 2025) | 2025-09-22 | 30.272 | +0,02% | +7 | 30.272 | 30.272 | Al |
| FFMGAZ2025MSCI North America GTR Index Futures (Dec 2025) | 2025-12-22 | 30.607 | +0,04% | +12 | 30.607 | 30.607 | Al |
| FFMGAH2026MSCI North America GTR Index Futures (Mar 2026) | 2026-03-23 | 30.924 | +0,07% | +21 | 30.924 | 30.924 | Al |
| FFMGAM2026MSCI North America GTR Index Futures (Jun 2026) | 2026-06-22 | 31.225 | +0,09% | +28 | 31.225 | 31.225 | Al |
| FFMGAU2026MSCI North America GTR Index Futures (Sep 2026) | 2026-09-21 | 31.516 | +0,09% | +27 | 31.516 | 31.516 | Al |
| FFMGAZ2026MSCI North America GTR Index Futures (Dec 2026) | 2026-12-21 | 31.793 | +0,06% | +18 | 31.793 | 31.793 | Al |
| FFMGAH2027MSCI North America GTR Index Futures (Mar 2027) | 2027-03-22 | 32.073 | +0,02% | +5 | 32.073 | 32.073 | Al |
| FFMGAM2027MSCI North America GTR Index Futures (Jun 2027) | 2027-06-21 | 32.351 | −0,03% | −9 | 32.351 | 32.351 | Al |
| FFMGAU2027MSCI North America GTR Index Futures (Sep 2027) | 2027-09-20 | 32.645 | −0,04% | −13 | 32.645 | 32.645 | Al |
| FFMGAZ2027MSCI North America GTR Index Futures (Dec 2027) | 2027-12-20 | 32.944 | −0,04% | −13 | 32.944 | 32.944 | Al |
| FFMGAH2028MSCI North America GTR Index Futures (Mar 2028) | 2028-03-20 | 33.242 | −0,04% | −12 | 33.242 | 33.242 | Al |
| FFMGAM2028MSCI North America GTR Index Futures (Jun 2028) | 2028-06-19 | 33.539 | −0,03% | −11 | 33.539 | 33.539 | Güçlü al |