Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFMFWM2024MSCI World ESG Enhanced Focus Index Futures (Jun 2024) | 2024-06-24 | 3224.5 | −0.25% | −8.0 | 3224.5 | 3224.5 | Al |
| FFMFWU2024MSCI World ESG Enhanced Focus Index Futures (Sep 2024) | 2024-09-23 | 3274.0 | −0.05% | −1.5 | 3274.0 | 3274.0 | Al |
| FFMFWZ2024MSCI World ESG Enhanced Focus Index Futures (Dec 2024) | 2024-12-23 | 3315.0 | −0.24% | −8.0 | 3315.0 | 3315.0 | Al |
| FFMFWH2025MSCI World ESG Enhanced Focus Index Futures (Mar 2025) | 2025-03-24 | 3358.5 | −0.19% | −6.5 | 3358.5 | 3358.5 | Al |
| FFMFWM2025MSCI World ESG Enhanced Focus Index Futures (Jun 2025) | 2025-06-23 | 3400.0 | −0.18% | −6.0 | 3400.0 | 3400.0 | Al |
| FFMFWU2025MSCI World ESG Enhanced Focus Index Futures (Sep 2025) | 2025-09-22 | 3441.0 | −0.13% | −4.5 | 3441.0 | 3441.0 | Al |
| FFMFWZ2025MSCI World ESG Enhanced Focus Index Futures (Dec 2025) | 2025-12-22 | 3480.0 | −0.11% | −4.0 | 3480.0 | 3480.0 | Al |
| FFMFWH2026MSCI World ESG Enhanced Focus Index Futures (Mar 2026) | 2026-03-23 | 3519.0 | −0.07% | −2.5 | 3519.0 | 3519.0 | Al |
| FFMFWM2026MSCI World ESG Enhanced Focus Index Futures (Jun 2026) | 2026-06-22 | 3556.5 | −0.03% | −1.0 | 3556.5 | 3556.5 | Al |
| FFMFWU2026MSCI World ESG Enhanced Focus Index Futures (Sep 2026) | 2026-09-21 | 3595.0 | +0.01% | 0.5 | 3595.0 | 3595.0 | Al |
| FFMFWZ2026MSCI World ESG Enhanced Focus Index Futures (Dec 2026) | 2026-12-21 | 3632.5 | +0.04% | 1.5 | 3632.5 | 3632.5 | Al |
| FFMFWH2027MSCI World ESG Enhanced Focus Index Futures (Mar 2027) | 2027-03-22 | 3669.5 | +0.10% | 3.5 | 3669.5 | 3669.5 | Al |