MSCI France Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFMFRU2025MSCI France Index Futures (Sep 2025) | 2025-09-22 | 385,10 | −0,72% | −2,80 | 385,10 | 385,10 | Sat |
| FFMFRZ2025MSCI France Index Futures (Dec 2025) | 2025-12-22 | 387,40 | −0,73% | −2,85 | 387,40 | 387,40 | Sat |
| FFMFRH2026MSCI France Index Futures (Mar 2026) | 2026-03-23 | 389,75 | −0,70% | −2,75 | 389,75 | 389,75 | Sat |
| FFMFRM2026MSCI France Index Futures (Jun 2026) | 2026-06-22 | 391,95 | −0,66% | −2,60 | 391,95 | 391,95 | Sat |
| FFMFRU2026MSCI France Index Futures (Sep 2026) | 2026-09-21 | 394,10 | −0,63% | −2,50 | 394,10 | 394,10 | Sat |
| FFMFRZ2026MSCI France Index Futures (Dec 2026) | 2026-12-21 | 396,15 | −0,63% | −2,50 | 396,15 | 396,15 | Sat |
| FFMFRH2027MSCI France Index Futures (Mar 2027) | 2027-03-22 | 398,10 | −0,67% | −2,70 | 398,10 | 398,10 | Sat |
| FFMFRM2027MSCI France Index Futures (Jun 2027) | 2027-06-21 | 400,35 | −0,71% | −2,85 | 400,35 | 400,35 | Sat |
| FFMFRU2027MSCI France Index Futures (Sep 2027) | 2027-09-20 | 402,85 | −0,71% | −2,90 | 402,85 | 402,85 | Sat |
| FFMFRZ2027MSCI France Index Futures (Dec 2027) | 2027-12-20 | 405,30 | −0,72% | −2,95 | 405,30 | 405,30 | Sat |
| FFMFRH2028MSCI France Index Futures (Mar 2028) | 2028-03-20 | 407,80 | −0,72% | −2,95 | 407,80 | 407,80 | Sat |
| FFMFRM2028MSCI France Index Futures (Jun 2028) | 2028-06-19 | 410,40 | −0,71% | −2,95 | 410,40 | 410,40 | Sat |