MSCI France Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFMFRM2025MSCI France Index Futures (Jun 2025) | 2025-06-23 | 386,85 | +0,22% | +0,85 | 386,85 | 386,85 | Al |
| FFMFRU2025MSCI France Index Futures (Sep 2025) | 2025-09-22 | 389,00 | +0,22% | +0,85 | 389,00 | 389,00 | Al |
| FFMFRZ2025MSCI France Index Futures (Dec 2025) | 2025-12-22 | 391,35 | +0,23% | +0,90 | 391,35 | 391,35 | Al |
| FFMFRH2026MSCI France Index Futures (Mar 2026) | 2026-03-23 | 393,40 | +0,22% | +0,85 | 393,40 | 393,40 | Al |
| FFMFRM2026MSCI France Index Futures (Jun 2026) | 2026-06-22 | 395,40 | +0,19% | +0,75 | 395,40 | 395,40 | Al |
| FFMFRU2026MSCI France Index Futures (Sep 2026) | 2026-09-21 | 397,45 | +0,19% | +0,75 | 397,45 | 397,45 | Al |
| FFMFRZ2026MSCI France Index Futures (Dec 2026) | 2026-12-21 | 399,50 | +0,18% | +0,70 | 399,50 | 399,50 | Al |
| FFMFRH2027MSCI France Index Futures (Mar 2027) | 2027-03-22 | 401,90 | +0,16% | +0,65 | 401,90 | 401,90 | Al |
| FFMFRM2027MSCI France Index Futures (Jun 2027) | 2027-06-21 | 404,35 | +0,15% | +0,60 | 404,35 | 404,35 | Al |
| FFMFRU2027MSCI France Index Futures (Sep 2027) | 2027-09-20 | 406,80 | +0,14% | +0,55 | 406,80 | 406,80 | Al |
| FFMFRZ2027MSCI France Index Futures (Dec 2027) | 2027-12-20 | 409,35 | +0,13% | +0,55 | 409,35 | 409,35 | Al |
| FFMFRH2028MSCI France Index Futures (Mar 2028) | 2028-03-20 | 412,00 | +0,13% | +0,55 | 412,00 | 412,00 | Nötr |