MSCI France Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFMFRM2025MSCI France Index Futures (Jun 2025) | 2025-06-23 | 387,55 | −0,23% | −0,90 | 387,55 | 387,55 | Al |
| FFMFRU2025MSCI France Index Futures (Sep 2025) | 2025-09-22 | 389,55 | −0,23% | −0,90 | 389,55 | 389,55 | Al |
| FFMFRZ2025MSCI France Index Futures (Dec 2025) | 2025-12-22 | 392,00 | −0,22% | −0,85 | 392,00 | 392,00 | Al |
| FFMFRH2026MSCI France Index Futures (Mar 2026) | 2026-03-23 | 393,85 | −0,23% | −0,90 | 393,85 | 393,85 | Al |
| FFMFRM2026MSCI France Index Futures (Jun 2026) | 2026-06-22 | 395,60 | −0,24% | −0,95 | 395,60 | 395,60 | Al |
| FFMFRU2026MSCI France Index Futures (Sep 2026) | 2026-09-21 | 397,60 | −0,24% | −0,95 | 397,60 | 397,60 | Al |
| FFMFRZ2026MSCI France Index Futures (Dec 2026) | 2026-12-21 | 399,60 | −0,24% | −0,95 | 399,60 | 399,60 | Al |
| FFMFRH2027MSCI France Index Futures (Mar 2027) | 2027-03-22 | 401,90 | −0,25% | −1,00 | 401,90 | 401,90 | Al |
| FFMFRM2027MSCI France Index Futures (Jun 2027) | 2027-06-21 | 404,35 | −0,23% | −0,95 | 404,35 | 404,35 | Al |
| FFMFRU2027MSCI France Index Futures (Sep 2027) | 2027-09-20 | 406,70 | −0,25% | −1,00 | 406,70 | 406,70 | Nötr |
| FFMFRZ2027MSCI France Index Futures (Dec 2027) | 2027-12-20 | 409,20 | −0,24% | −1,00 | 409,20 | 409,20 | Nötr |
| FFMFRH2028MSCI France Index Futures (Mar 2028) | 2028-03-20 | 411,70 | −0,24% | −1,00 | 411,70 | 411,70 | Sat |