MSCI France Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFMFRM2025MSCI France Index Futures (Jun 2025) | 2025-06-23 | 393,30 | −0,35% | −1,40 | 393,30 | 393,30 | Al |
| FFMFRU2025MSCI France Index Futures (Sep 2025) | 2025-09-22 | 395,80 | −0,35% | −1,40 | 395,80 | 395,80 | Al |
| FFMFRZ2025MSCI France Index Futures (Dec 2025) | 2025-12-22 | 398,25 | −0,35% | −1,40 | 398,25 | 398,25 | Al |
| FFMFRH2026MSCI France Index Futures (Mar 2026) | 2026-03-23 | 400,40 | −0,35% | −1,40 | 400,40 | 400,40 | Al |
| FFMFRM2026MSCI France Index Futures (Jun 2026) | 2026-06-22 | 402,45 | −0,35% | −1,40 | 402,45 | 402,45 | Al |
| FFMFRU2026MSCI France Index Futures (Sep 2026) | 2026-09-21 | 404,50 | −0,34% | −1,40 | 404,50 | 404,50 | Al |
| FFMFRZ2026MSCI France Index Futures (Dec 2026) | 2026-12-21 | 406,55 | −0,36% | −1,45 | 406,55 | 406,55 | Al |
| FFMFRH2027MSCI France Index Futures (Mar 2027) | 2027-03-22 | 409,00 | −0,35% | −1,45 | 409,00 | 409,00 | Al |
| FFMFRM2027MSCI France Index Futures (Jun 2027) | 2027-06-21 | 411,50 | −0,35% | −1,45 | 411,50 | 411,50 | Al |
| FFMFRU2027MSCI France Index Futures (Sep 2027) | 2027-09-20 | 414,05 | −0,35% | −1,45 | 414,05 | 414,05 | Al |
| FFMFRZ2027MSCI France Index Futures (Dec 2027) | 2027-12-20 | 416,60 | −0,35% | −1,45 | 416,60 | 416,60 | Al |
| FFMFRH2028MSCI France Index Futures (Mar 2028) | 2028-03-20 | 419,20 | −0,36% | −1,50 | 419,20 | 419,20 | Al |