MSCI France Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFMFRU2025MSCI France Index Futures (Sep 2025) | 2025-09-22 | 384,85 | −0,13% | −0,50 | 384,85 | 384,85 | Al |
| FFMFRZ2025MSCI France Index Futures (Dec 2025) | 2025-12-22 | 386,95 | −0,12% | −0,45 | 386,95 | 386,95 | Nötr |
| FFMFRH2026MSCI France Index Futures (Mar 2026) | 2026-03-23 | 389,00 | −0,13% | −0,50 | 389,00 | 389,00 | Nötr |
| FFMFRM2026MSCI France Index Futures (Jun 2026) | 2026-06-22 | 390,80 | −0,15% | −0,60 | 390,80 | 390,80 | Sat |
| FFMFRU2026MSCI France Index Futures (Sep 2026) | 2026-09-21 | 392,70 | −0,17% | −0,65 | 392,70 | 392,70 | Sat |
| FFMFRZ2026MSCI France Index Futures (Dec 2026) | 2026-12-21 | 394,55 | −0,16% | −0,65 | 394,55 | 394,55 | Sat |
| FFMFRH2027MSCI France Index Futures (Mar 2027) | 2027-03-22 | 396,65 | −0,18% | −0,70 | 396,65 | 396,65 | Sat |
| FFMFRM2027MSCI France Index Futures (Jun 2027) | 2027-06-21 | 398,80 | −0,19% | −0,75 | 398,80 | 398,80 | Sat |
| FFMFRU2027MSCI France Index Futures (Sep 2027) | 2027-09-20 | 401,05 | −0,19% | −0,75 | 401,05 | 401,05 | Sat |
| FFMFRZ2027MSCI France Index Futures (Dec 2027) | 2027-12-20 | 403,40 | −0,19% | −0,75 | 403,40 | 403,40 | Sat |
| FFMFRH2028MSCI France Index Futures (Mar 2028) | 2028-03-20 | 405,85 | −0,20% | −0,80 | 405,85 | 405,85 | Sat |
| FFMFRM2028MSCI France Index Futures (Jun 2028) | 2028-06-19 | 408,35 | −0,21% | −0,85 | 408,35 | 408,35 | — |