MSCI France Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFMFRZ2025MSCI France Index Futures (Dec 2025) | 2025-12-22 | 399,30 | −0,09% | −0,35 | 399,30 | 399,30 | Al |
| FFMFRH2026MSCI France Index Futures (Mar 2026) | 2026-03-23 | 401,80 | −0,07% | −0,30 | 401,80 | 401,80 | Al |
| FFMFRM2026MSCI France Index Futures (Jun 2026) | 2026-06-22 | 404,20 | −0,07% | −0,30 | 404,20 | 404,20 | Al |
| FFMFRU2026MSCI France Index Futures (Sep 2026) | 2026-09-21 | 406,50 | −0,07% | −0,30 | 406,50 | 406,50 | Al |
| FFMFRZ2026MSCI France Index Futures (Dec 2026) | 2026-12-21 | 408,80 | −0,09% | −0,35 | 408,80 | 408,80 | Al |
| FFMFRH2027MSCI France Index Futures (Mar 2027) | 2027-03-22 | 411,15 | −0,09% | −0,35 | 411,15 | 411,15 | Al |
| FFMFRM2027MSCI France Index Futures (Jun 2027) | 2027-06-21 | 413,70 | −0,08% | −0,35 | 413,70 | 413,70 | Al |
| FFMFRU2027MSCI France Index Futures (Sep 2027) | 2027-09-20 | 416,40 | −0,10% | −0,40 | 416,40 | 416,40 | Al |
| FFMFRZ2027MSCI France Index Futures (Dec 2027) | 2027-12-20 | 419,10 | −0,10% | −0,40 | 419,10 | 419,10 | Al |
| FFMFRH2028MSCI France Index Futures (Mar 2028) | 2028-03-20 | 421,85 | −0,08% | −0,35 | 421,85 | 421,85 | Al |
| FFMFRM2028MSCI France Index Futures (Jun 2028) | 2028-06-19 | 424,65 | −0,08% | −0,35 | 424,65 | 424,65 | Al |
| FFMFRU2028MSCI France Index Futures (Sep 2028) | 2028-09-18 | 427,50 | −0,08% | −0,35 | 427,50 | 427,50 | Al |