Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFMFOZ2024MSCI Europe ESG Enhanced Focus Index Futures (Dec 2024) | 2024-12-23 | 2.449,0 | −0,39% | −9,5 | 2.449,0 | 2.449,0 | Sat |
| FFMFOH2025MSCI Europe ESG Enhanced Focus Index Futures (Mar 2025) | 2025-03-24 | 2.467,0 | −0,38% | −9,5 | 2.467,0 | 2.467,0 | Sat |
| FFMFOM2025MSCI Europe ESG Enhanced Focus Index Futures (Jun 2025) | 2025-06-23 | 2.483,5 | −0,38% | −9,5 | 2.483,5 | 2.483,5 | Sat |
| FFMFOU2025MSCI Europe ESG Enhanced Focus Index Futures (Sep 2025) | 2025-09-22 | 2.497,5 | −0,40% | −10,0 | 2.497,5 | 2.497,5 | Sat |
| FFMFOZ2025MSCI Europe ESG Enhanced Focus Index Futures (Dec 2025) | 2025-12-22 | 2.510,5 | −0,40% | −10,0 | 2.510,5 | 2.510,5 | Sat |
| FFMFOH2026MSCI Europe ESG Enhanced Focus Index Futures (Mar 2026) | 2026-03-23 | 2.524,0 | −0,37% | −9,5 | 2.524,0 | 2.524,0 | Sat |
| FFMFOM2026MSCI Europe ESG Enhanced Focus Index Futures (Jun 2026) | 2026-06-22 | 2.537,0 | −0,37% | −9,5 | 2.537,0 | 2.537,0 | Sat |
| FFMFOU2026MSCI Europe ESG Enhanced Focus Index Futures (Sep 2026) | 2026-09-21 | 2.551,0 | −0,37% | −9,5 | 2.551,0 | 2.551,0 | Sat |
| FFMFOZ2026MSCI Europe ESG Enhanced Focus Index Futures (Dec 2026) | 2026-12-21 | 2.565,0 | −0,35% | −9,0 | 2.565,0 | 2.565,0 | Sat |
| FFMFOH2027MSCI Europe ESG Enhanced Focus Index Futures (Mar 2027) | 2027-03-22 | 2.579,5 | −0,37% | −9,5 | 2.579,5 | 2.579,5 | Sat |
| FFMFOM2027MSCI Europe ESG Enhanced Focus Index Futures (Jun 2027) | 2027-06-21 | 2.594,0 | −0,36% | −9,5 | 2.594,0 | 2.594,0 | Sat |
| FFMFOU2027MSCI Europe ESG Enhanced Focus Index Futures (Sep 2027) | 2027-09-20 | 2.608,5 | −0,36% | −9,5 | 2.608,5 | 2.608,5 | Sat |