Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFMFOM2024MSCI Europe ESG Enhanced Focus Index Futures (Jun 2024) | 2024-06-24 | 2456.5 | −0.18% | −4.5 | 2456.5 | 2456.5 | Nötr |
| FFMFOU2024MSCI Europe ESG Enhanced Focus Index Futures (Sep 2024) | 2024-09-23 | 2482.0 | −0.22% | −5.5 | 2482.0 | 2482.0 | Nötr |
| FFMFOZ2024MSCI Europe ESG Enhanced Focus Index Futures (Dec 2024) | 2024-12-23 | 2506.0 | −0.20% | −5.0 | 2506.0 | 2506.0 | Nötr |
| FFMFOH2025MSCI Europe ESG Enhanced Focus Index Futures (Mar 2025) | 2025-03-24 | 2528.5 | −0.20% | −5.0 | 2528.5 | 2528.5 | Nötr |
| FFMFOM2025MSCI Europe ESG Enhanced Focus Index Futures (Jun 2025) | 2025-06-23 | 2551.0 | −0.20% | −5.0 | 2551.0 | 2551.0 | Nötr |
| FFMFOU2025MSCI Europe ESG Enhanced Focus Index Futures (Sep 2025) | 2025-09-22 | 2571.5 | −0.21% | −5.5 | 2571.5 | 2571.5 | Nötr |
| FFMFOZ2025MSCI Europe ESG Enhanced Focus Index Futures (Dec 2025) | 2025-12-22 | 2591.5 | −0.19% | −5.0 | 2591.5 | 2591.5 | Nötr |
| FFMFOH2026MSCI Europe ESG Enhanced Focus Index Futures (Mar 2026) | 2026-03-23 | 2611.0 | −0.19% | −5.0 | 2611.0 | 2611.0 | Nötr |
| FFMFOM2026MSCI Europe ESG Enhanced Focus Index Futures (Jun 2026) | 2026-06-22 | 2629.5 | −0.21% | −5.5 | 2629.5 | 2629.5 | Nötr |
| FFMFOU2026MSCI Europe ESG Enhanced Focus Index Futures (Sep 2026) | 2026-09-21 | 2649.5 | −0.19% | −5.0 | 2649.5 | 2649.5 | Sat |
| FFMFOZ2026MSCI Europe ESG Enhanced Focus Index Futures (Dec 2026) | 2026-12-21 | 2668.5 | −0.19% | −5.0 | 2668.5 | 2668.5 | Sat |
| FFMFOH2027MSCI Europe ESG Enhanced Focus Index Futures (Mar 2027) | 2027-03-22 | 2687.0 | −0.19% | −5.0 | 2687.0 | 2687.0 | Sat |