MSCI EAFE Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFMFAU2025MSCI EAFE Index Futures (Sep 2025) | 2025-09-22 | 9.692 | −0,44% | −43 | 9.692 | 9.692 | Nötr |
| FFMFAZ2025MSCI EAFE Index Futures (Dec 2025) | 2025-12-22 | 9.801 | −0,45% | −44 | 9.801 | 9.801 | Nötr |
| FFMFAH2026MSCI EAFE Index Futures (Mar 2026) | 2026-03-23 | 9.904 | −0,45% | −45 | 9.904 | 9.904 | Nötr |
| FFMFAM2026MSCI EAFE Index Futures (Jun 2026) | 2026-06-22 | 10.002 | −0,47% | −47 | 10.002 | 10.002 | Nötr |
| FFMFAU2026MSCI EAFE Index Futures (Sep 2026) | 2026-09-21 | 10.097 | −0,47% | −48 | 10.097 | 10.097 | Nötr |
| FFMFAZ2026MSCI EAFE Index Futures (Dec 2026) | 2026-12-21 | 10.188 | −0,49% | −50 | 10.188 | 10.188 | Nötr |
| FFMFAH2027MSCI EAFE Index Futures (Mar 2027) | 2027-03-22 | 10.277 | −0,51% | −53 | 10.277 | 10.277 | Nötr |
| FFMFAM2027MSCI EAFE Index Futures (Jun 2027) | 2027-06-21 | 10.367 | −0,52% | −54 | 10.367 | 10.367 | Nötr |
| FFMFAU2027MSCI EAFE Index Futures (Sep 2027) | 2027-09-20 | 10.459 | −0,53% | −56 | 10.459 | 10.459 | Nötr |
| FFMFAZ2027MSCI EAFE Index Futures (Dec 2027) | 2027-12-20 | 10.554 | −0,56% | −59 | 10.554 | 10.554 | Nötr |
| FFMFAH2028MSCI EAFE Index Futures (Mar 2028) | 2028-03-20 | 10.649 | −0,57% | −61 | 10.649 | 10.649 | Sat |
| FFMFAM2028MSCI EAFE Index Futures (Jun 2028) | 2028-06-19 | 10.744 | −0,58% | −63 | 10.744 | 10.744 | Sat |