MSCI EAFE Index FuturesMSCI EAFE Index FuturesMSCI EAFE Index Futures

MSCI EAFE Index Futures

İşlem yok
Süper-grafiklerde görün

MSCI EAFE Index Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
FFMFAU2025MSCI EAFE Index Futures (Sep 2025)
2025-09-229.692−0,44%−439.6929.692
Nötr
FFMFAZ2025MSCI EAFE Index Futures (Dec 2025)
2025-12-229.801−0,45%−449.8019.801
Nötr
FFMFAH2026MSCI EAFE Index Futures (Mar 2026)
2026-03-239.904−0,45%−459.9049.904
Nötr
FFMFAM2026MSCI EAFE Index Futures (Jun 2026)
2026-06-2210.002−0,47%−4710.00210.002
Nötr
FFMFAU2026MSCI EAFE Index Futures (Sep 2026)
2026-09-2110.097−0,47%−4810.09710.097
Nötr
FFMFAZ2026MSCI EAFE Index Futures (Dec 2026)
2026-12-2110.188−0,49%−5010.18810.188
Nötr
FFMFAH2027MSCI EAFE Index Futures (Mar 2027)
2027-03-2210.277−0,51%−5310.27710.277
Nötr
FFMFAM2027MSCI EAFE Index Futures (Jun 2027)
2027-06-2110.367−0,52%−5410.36710.367
Nötr
FFMFAU2027MSCI EAFE Index Futures (Sep 2027)
2027-09-2010.459−0,53%−5610.45910.459
Nötr
FFMFAZ2027MSCI EAFE Index Futures (Dec 2027)
2027-12-2010.554−0,56%−5910.55410.554
Nötr
FFMFAH2028MSCI EAFE Index Futures (Mar 2028)
2028-03-2010.649−0,57%−6110.64910.649
Sat
FFMFAM2028MSCI EAFE Index Futures (Jun 2028)
2028-06-1910.744−0,58%−6310.74410.744
Sat