MSCI EAFE Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFMFAU2025MSCI EAFE Index Futures (Sep 2025) | 2025-09-22 | 9.854 | −0,85% | −84 | 9.854 | 9.854 | Al |
| FFMFAZ2025MSCI EAFE Index Futures (Dec 2025) | 2025-12-22 | 9.965 | −0,85% | −85 | 9.965 | 9.965 | Al |
| FFMFAH2026MSCI EAFE Index Futures (Mar 2026) | 2026-03-23 | 10.070 | −0,85% | −86 | 10.070 | 10.070 | Al |
| FFMFAM2026MSCI EAFE Index Futures (Jun 2026) | 2026-06-22 | 10.171 | −0,83% | −85 | 10.171 | 10.171 | Al |
| FFMFAU2026MSCI EAFE Index Futures (Sep 2026) | 2026-09-21 | 10.268 | −0,81% | −84 | 10.268 | 10.268 | Al |
| FFMFAZ2026MSCI EAFE Index Futures (Dec 2026) | 2026-12-21 | 10.362 | −0,79% | −82 | 10.362 | 10.362 | Al |
| FFMFAH2027MSCI EAFE Index Futures (Mar 2027) | 2027-03-22 | 10.454 | −0,78% | −82 | 10.454 | 10.454 | Al |
| FFMFAM2027MSCI EAFE Index Futures (Jun 2027) | 2027-06-21 | 10.545 | −0,77% | −82 | 10.545 | 10.545 | Al |
| FFMFAU2027MSCI EAFE Index Futures (Sep 2027) | 2027-09-20 | 10.640 | −0,76% | −82 | 10.640 | 10.640 | Al |
| FFMFAZ2027MSCI EAFE Index Futures (Dec 2027) | 2027-12-20 | 10.739 | −0,74% | −80 | 10.739 | 10.739 | Al |
| FFMFAH2028MSCI EAFE Index Futures (Mar 2028) | 2028-03-20 | 10.837 | −0,72% | −79 | 10.837 | 10.837 | Al |
| FFMFAM2028MSCI EAFE Index Futures (Jun 2028) | 2028-06-19 | 10.935 | −0,71% | −78 | 10.935 | 10.935 | Al |