MSCI EAFE Index FuturesMSCI EAFE Index FuturesMSCI EAFE Index Futures

MSCI EAFE Index Futures

İşlem yok
Süper-grafiklerde görün

MSCI EAFE Index Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
FFMFAU2025MSCI EAFE Index Futures (Sep 2025)
2025-09-229.730+0,59%+579.7309.730
Al
FFMFAZ2025MSCI EAFE Index Futures (Dec 2025)
2025-12-229.839+0,59%+589.8399.839
Al
FFMFAH2026MSCI EAFE Index Futures (Mar 2026)
2026-03-239.942+0,60%+599.9429.942
Al
FFMFAM2026MSCI EAFE Index Futures (Jun 2026)
2026-06-2210.039+0,59%+5910.03910.039
Al
FFMFAU2026MSCI EAFE Index Futures (Sep 2026)
2026-09-2110.132+0,59%+5910.13210.132
Al
FFMFAZ2026MSCI EAFE Index Futures (Dec 2026)
2026-12-2110.221+0,58%+5910.22110.221
Al
FFMFAH2027MSCI EAFE Index Futures (Mar 2027)
2027-03-2210.309+0,57%+5810.30910.309
Al
FFMFAM2027MSCI EAFE Index Futures (Jun 2027)
2027-06-2110.396+0,55%+5710.39610.396
Al
FFMFAU2027MSCI EAFE Index Futures (Sep 2027)
2027-09-2010.487+0,53%+5510.48710.487
Al
FFMFAZ2027MSCI EAFE Index Futures (Dec 2027)
2027-12-2010.582+0,51%+5410.58210.582
Al
FFMFAH2028MSCI EAFE Index Futures (Mar 2028)
2028-03-2010.676+0,50%+5310.67610.676
Al
FFMFAM2028MSCI EAFE Index Futures (Jun 2028)
2028-06-1910.769+0,47%+5010.76910.769
Güçlü al