MSCI Europe Price Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFMEPU2025MSCI Europe Price Index Futures (Sep 2025) | 2025-09-22 | 181,05 | −0,47% | −0,85 | 181,05 | 181,05 | Sat |
| FFMEPZ2025MSCI Europe Price Index Futures (Dec 2025) | 2025-12-22 | 182,00 | −0,44% | −0,80 | 182,00 | 182,00 | Sat |
| FFMEPH2026MSCI Europe Price Index Futures (Mar 2026) | 2026-03-23 | 179,50 | −0,42% | −0,75 | 179,50 | 179,50 | Sat |
| FFMEPM2026MSCI Europe Price Index Futures (Jun 2026) | 2026-06-22 | 180,45 | −0,30% | −0,55 | 180,45 | 180,45 | Sat |
| FFMEPU2026MSCI Europe Price Index Futures (Sep 2026) | 2026-09-21 | 181,40 | −0,27% | −0,50 | 181,40 | 181,40 | Sat |
| FFMEPZ2026MSCI Europe Price Index Futures (Dec 2026) | 2026-12-21 | 179,35 | −0,22% | −0,40 | 179,35 | 179,35 | Sat |
| FFMEPH2027MSCI Europe Price Index Futures (Mar 2027) | 2027-03-22 | 180,40 | −0,17% | −0,30 | 180,40 | 180,40 | Sat |
| FFMEPM2027MSCI Europe Price Index Futures (Jun 2027) | 2027-06-21 | 181,45 | −0,14% | −0,25 | 181,45 | 181,45 | Sat |
| FFMEPU2027MSCI Europe Price Index Futures (Sep 2027) | 2027-09-20 | 182,55 | −0,11% | −0,20 | 182,55 | 182,55 | Sat |
| FFMEPZ2027MSCI Europe Price Index Futures (Dec 2027) | 2027-12-20 | 183,65 | −0,08% | −0,15 | 183,65 | 183,65 | Sat |
| FFMEPH2028MSCI Europe Price Index Futures (Mar 2028) | 2028-03-20 | 184,80 | −0,05% | −0,10 | 184,80 | 184,80 | Sat |
| FFMEPM2028MSCI Europe Price Index Futures (Jun 2028) | 2028-06-19 | 185,95 | −0,05% | −0,10 | 185,95 | 185,95 | Sat |
| FFMEPU2028MSCI Europe Price Index Futures (Sep 2028) | 2028-09-18 | 187,15 | −0,05% | −0,10 | 187,15 | 187,15 | Sat |
| FFMEPZ2028MSCI Europe Price Index Futures (Dec 2028) | 2028-12-18 | 188,35 | −0,05% | −0,10 | 188,35 | 188,35 | Sat |
| FFMEPH2029MSCI Europe Price Index Futures (Mar 2029) | 2029-03-19 | 189,60 | −0,05% | −0,10 | 189,60 | 189,60 | Sat |
| FFMEPM2029MSCI Europe Price Index Futures (Jun 2029) | 2029-06-18 | 190,90 | −0,05% | −0,10 | 190,90 | 190,90 | Sat |
| FFMEPU2029MSCI Europe Price Index Futures (Sep 2029) | 2029-09-24 | 192,30 | −0,08% | −0,15 | 192,30 | 192,30 | Sat |
| FFMEPZ2029MSCI Europe Price Index Futures (Dec 2029) | 2029-12-27 | 193,70 | −0,10% | −0,20 | 193,70 | 193,70 | Sat |
| FFMEPH2030MSCI Europe Price Index Futures (Mar 2030) | 2030-03-18 | 194,90 | −0,13% | −0,25 | 194,90 | 194,90 | Sat |
| FFMEPM2030MSCI Europe Price Index Futures (Jun 2030) | 2030-06-24 | 196,40 | −0,15% | −0,30 | 196,40 | 196,40 | — |