MSCI Europe Price Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFMEPM2025MSCI Europe Price Index Futures (Jun 2025) | 2025-06-23 | 182,20 | −0,90% | −1,65 | 182,20 | 182,20 | Nötr |
| FFMEPU2025MSCI Europe Price Index Futures (Sep 2025) | 2025-09-22 | 182,70 | −0,90% | −1,65 | 182,70 | 182,70 | Sat |
| FFMEPZ2025MSCI Europe Price Index Futures (Dec 2025) | 2025-12-22 | 184,20 | −0,91% | −1,70 | 184,20 | 184,20 | Sat |
| FFMEPH2026MSCI Europe Price Index Futures (Mar 2026) | 2026-03-23 | 181,50 | −0,95% | −1,75 | 181,50 | 181,50 | Sat |
| FFMEPM2026MSCI Europe Price Index Futures (Jun 2026) | 2026-06-22 | 182,30 | −0,95% | −1,75 | 182,30 | 182,30 | Sat |
| FFMEPU2026MSCI Europe Price Index Futures (Sep 2026) | 2026-09-21 | 183,20 | −0,95% | −1,75 | 183,20 | 183,20 | Sat |
| FFMEPZ2026MSCI Europe Price Index Futures (Dec 2026) | 2026-12-21 | 181,05 | −0,98% | −1,80 | 181,05 | 181,05 | Sat |
| FFMEPH2027MSCI Europe Price Index Futures (Mar 2027) | 2027-03-22 | 182,05 | −1,01% | −1,85 | 182,05 | 182,05 | Sat |
| FFMEPM2027MSCI Europe Price Index Futures (Jun 2027) | 2027-06-21 | 183,15 | −1,00% | −1,85 | 183,15 | 183,15 | Sat |
| FFMEPU2027MSCI Europe Price Index Futures (Sep 2027) | 2027-09-20 | 184,20 | −0,99% | −1,85 | 184,20 | 184,20 | Sat |
| FFMEPZ2027MSCI Europe Price Index Futures (Dec 2027) | 2027-12-20 | 185,25 | −1,02% | −1,90 | 185,25 | 185,25 | Sat |
| FFMEPH2028MSCI Europe Price Index Futures (Mar 2028) | 2028-03-20 | 186,35 | −1,01% | −1,90 | 186,35 | 186,35 | Sat |
| FFMEPM2028MSCI Europe Price Index Futures (Jun 2028) | 2028-06-19 | 187,50 | −1,00% | −1,90 | 187,50 | 187,50 | Sat |
| FFMEPU2028MSCI Europe Price Index Futures (Sep 2028) | 2028-09-18 | 188,70 | −1,00% | −1,90 | 188,70 | 188,70 | Sat |
| FFMEPZ2028MSCI Europe Price Index Futures (Dec 2028) | 2028-12-18 | 189,90 | −0,99% | −1,90 | 189,90 | 189,90 | Sat |
| FFMEPH2029MSCI Europe Price Index Futures (Mar 2029) | 2029-03-19 | 191,15 | −0,98% | −1,90 | 191,15 | 191,15 | Sat |
| FFMEPM2029MSCI Europe Price Index Futures (Jun 2029) | 2029-06-18 | 192,45 | −0,98% | −1,90 | 192,45 | 192,45 | Sat |
| FFMEPU2029MSCI Europe Price Index Futures (Sep 2029) | 2029-09-24 | 193,85 | −1,00% | −1,95 | 193,85 | 193,85 | Sat |
| FFMEPZ2029MSCI Europe Price Index Futures (Dec 2029) | 2029-12-27 | 195,30 | −0,96% | −1,90 | 195,30 | 195,30 | Sat |
| FFMEPH2030MSCI Europe Price Index Futures (Mar 2030) | 2030-03-18 | 196,55 | −0,96% | −1,90 | 196,55 | 196,55 | Sat |