MSCI Europe Price Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFMEPU2025MSCI Europe Price Index Futures (Sep 2025) | 2025-09-22 | 182,90 | −1,22% | −2,25 | 182,90 | 182,85 | Al |
| FFMEPZ2025MSCI Europe Price Index Futures (Dec 2025) | 2025-12-22 | 183,90 | −1,21% | −2,25 | 183,90 | 183,90 | Al |
| FFMEPH2026MSCI Europe Price Index Futures (Mar 2026) | 2026-03-23 | 181,30 | −1,23% | −2,25 | 181,30 | 181,30 | Al |
| FFMEPM2026MSCI Europe Price Index Futures (Jun 2026) | 2026-06-22 | 182,15 | −1,25% | −2,30 | 182,15 | 182,15 | Al |
| FFMEPU2026MSCI Europe Price Index Futures (Sep 2026) | 2026-09-21 | 183,05 | −1,24% | −2,30 | 183,05 | 183,05 | Al |
| FFMEPZ2026MSCI Europe Price Index Futures (Dec 2026) | 2026-12-21 | 180,95 | −1,26% | −2,30 | 180,95 | 180,95 | Al |
| FFMEPH2027MSCI Europe Price Index Futures (Mar 2027) | 2027-03-22 | 181,90 | −1,28% | −2,35 | 181,90 | 181,90 | Al |
| FFMEPM2027MSCI Europe Price Index Futures (Jun 2027) | 2027-06-21 | 182,95 | −1,27% | −2,35 | 182,95 | 182,95 | Al |
| FFMEPU2027MSCI Europe Price Index Futures (Sep 2027) | 2027-09-20 | 184,00 | −1,29% | −2,40 | 184,00 | 184,00 | Al |
| FFMEPZ2027MSCI Europe Price Index Futures (Dec 2027) | 2027-12-20 | 185,10 | −1,28% | −2,40 | 185,10 | 185,10 | Al |
| FFMEPH2028MSCI Europe Price Index Futures (Mar 2028) | 2028-03-20 | 186,25 | −1,27% | −2,40 | 186,25 | 186,25 | Al |
| FFMEPM2028MSCI Europe Price Index Futures (Jun 2028) | 2028-06-19 | 187,40 | −1,29% | −2,45 | 187,40 | 187,40 | Al |
| FFMEPU2028MSCI Europe Price Index Futures (Sep 2028) | 2028-09-18 | 188,65 | −1,26% | −2,40 | 188,65 | 188,65 | Al |
| FFMEPZ2028MSCI Europe Price Index Futures (Dec 2028) | 2028-12-18 | 189,85 | −1,30% | −2,50 | 189,85 | 189,85 | Al |
| FFMEPH2029MSCI Europe Price Index Futures (Mar 2029) | 2029-03-19 | 191,15 | −1,27% | −2,45 | 191,15 | 191,15 | Al |
| FFMEPM2029MSCI Europe Price Index Futures (Jun 2029) | 2029-06-18 | 192,45 | −1,28% | −2,50 | 192,45 | 192,45 | Al |
| FFMEPU2029MSCI Europe Price Index Futures (Sep 2029) | 2029-09-24 | 193,90 | −1,27% | −2,50 | 193,90 | 193,90 | Al |
| FFMEPZ2029MSCI Europe Price Index Futures (Dec 2029) | 2029-12-27 | 195,30 | −1,29% | −2,55 | 195,30 | 195,30 | Al |
| FFMEPH2030MSCI Europe Price Index Futures (Mar 2030) | 2030-03-18 | 196,60 | −1,28% | −2,55 | 196,60 | 196,60 | Al |
| FFMEPM2030MSCI Europe Price Index Futures (Jun 2030) | 2030-06-24 | 198,15 | −1,30% | −2,60 | 198,15 | 198,15 | Sat |