MSCI Europe Price Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFMEPZ2025MSCI Europe Price Index Futures (Dec 2025) | 2025-12-22 | 185,80 | +0,81% | +1,50 | 185,80 | 185,80 | Al |
| FFMEPH2026MSCI Europe Price Index Futures (Mar 2026) | 2026-03-23 | 183,45 | +0,82% | +1,50 | 183,45 | 183,45 | Al |
| FFMEPM2026MSCI Europe Price Index Futures (Jun 2026) | 2026-06-22 | 184,55 | +0,82% | +1,50 | 184,55 | 184,55 | Al |
| FFMEPU2026MSCI Europe Price Index Futures (Sep 2026) | 2026-09-21 | 185,60 | +0,84% | +1,55 | 185,60 | 185,60 | Al |
| FFMEPZ2026MSCI Europe Price Index Futures (Dec 2026) | 2026-12-21 | 183,70 | +0,85% | +1,55 | 183,70 | 183,70 | Al |
| FFMEPH2027MSCI Europe Price Index Futures (Mar 2027) | 2027-03-22 | 184,75 | +0,85% | +1,55 | 184,75 | 184,75 | Al |
| FFMEPM2027MSCI Europe Price Index Futures (Jun 2027) | 2027-06-21 | 185,95 | +0,84% | +1,55 | 185,95 | 185,95 | Al |
| FFMEPU2027MSCI Europe Price Index Futures (Sep 2027) | 2027-09-20 | 187,15 | +0,81% | +1,50 | 187,15 | 187,15 | Al |
| FFMEPZ2027MSCI Europe Price Index Futures (Dec 2027) | 2027-12-20 | 188,40 | +0,80% | +1,50 | 188,40 | 188,40 | Al |
| FFMEPH2028MSCI Europe Price Index Futures (Mar 2028) | 2028-03-20 | 189,65 | +0,80% | +1,50 | 189,65 | 189,65 | Al |
| FFMEPM2028MSCI Europe Price Index Futures (Jun 2028) | 2028-06-19 | 190,95 | +0,82% | +1,55 | 190,95 | 190,95 | Al |
| FFMEPU2028MSCI Europe Price Index Futures (Sep 2028) | 2028-09-18 | 192,25 | +0,81% | +1,55 | 192,25 | 192,25 | Al |
| FFMEPZ2028MSCI Europe Price Index Futures (Dec 2028) | 2028-12-18 | 193,60 | +0,81% | +1,55 | 193,60 | 193,60 | Al |
| FFMEPH2029MSCI Europe Price Index Futures (Mar 2029) | 2029-03-19 | 194,90 | +0,78% | +1,50 | 194,90 | 194,90 | Al |
| FFMEPM2029MSCI Europe Price Index Futures (Jun 2029) | 2029-06-18 | 196,30 | +0,77% | +1,50 | 196,30 | 196,30 | Al |
| FFMEPU2029MSCI Europe Price Index Futures (Sep 2029) | 2029-09-24 | 197,85 | +0,76% | +1,50 | 197,85 | 197,85 | Al |
| FFMEPZ2029MSCI Europe Price Index Futures (Dec 2029) | 2029-12-27 | 199,35 | +0,76% | +1,50 | 199,35 | 199,35 | Al |
| FFMEPH2030MSCI Europe Price Index Futures (Mar 2030) | 2030-03-18 | 200,65 | +0,73% | +1,45 | 200,65 | 200,65 | Güçlü al |
| FFMEPM2030MSCI Europe Price Index Futures (Jun 2030) | 2030-06-24 | 202,25 | +0,70% | +1,40 | 202,25 | 202,25 | Güçlü al |