Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFMEPZ2025FMEP Futures (Dec 2025) | 2025-12-22 | 190,10 | +0,72% | +1,35 | 190,10 | 190,10 | Nötr |
| FFMEPH2026FMEP Futures (Mar 2026) | 2026-03-23 | 187,70 | +0,72% | +1,35 | 187,70 | 187,70 | Nötr |
| FFMEPM2026FMEP Futures (Jun 2026) | 2026-06-22 | 188,80 | +0,72% | +1,35 | 188,80 | 188,80 | Nötr |
| FFMEPU2026FMEP Futures (Sep 2026) | 2026-09-21 | 189,85 | +0,72% | +1,35 | 189,85 | 189,85 | Nötr |
| FFMEPZ2026FMEP Futures (Dec 2026) | 2026-12-21 | 187,90 | +0,72% | +1,35 | 187,90 | 187,90 | Nötr |
| FFMEPH2027FMEP Futures (Mar 2027) | 2027-03-22 | 189,00 | +0,75% | +1,40 | 189,00 | 189,00 | Al |
| FFMEPM2027FMEP Futures (Jun 2027) | 2027-06-21 | 190,05 | +0,74% | +1,40 | 190,05 | 190,05 | Nötr |
| FFMEPU2027FMEP Futures (Sep 2027) | 2027-09-20 | 191,30 | +0,74% | +1,40 | 191,30 | 191,30 | Nötr |
| FFMEPZ2027FMEP Futures (Dec 2027) | 2027-12-20 | 192,55 | +0,73% | +1,40 | 192,55 | 192,55 | Nötr |
| FFMEPH2028FMEP Futures (Mar 2028) | 2028-03-20 | 193,75 | +0,73% | +1,40 | 193,75 | 193,75 | Nötr |
| FFMEPM2028FMEP Futures (Jun 2028) | 2028-06-19 | 195,00 | +0,72% | +1,40 | 195,00 | 195,00 | Nötr |
| FFMEPU2028FMEP Futures (Sep 2028) | 2028-09-18 | 196,30 | +0,72% | +1,40 | 196,30 | 196,30 | Al |
| FFMEPZ2028FMEP Futures (Dec 2028) | 2028-12-18 | 197,60 | +0,71% | +1,40 | 197,60 | 197,60 | Al |
| FFMEPH2029FMEP Futures (Mar 2029) | 2029-03-19 | 198,90 | +0,68% | +1,35 | 198,90 | 198,90 | Nötr |
| FFMEPM2029FMEP Futures (Jun 2029) | 2029-06-18 | 200,30 | +0,70% | +1,40 | 200,30 | 200,30 | Al |
| FFMEPU2029FMEP Futures (Sep 2029) | 2029-09-24 | 201,80 | +0,70% | +1,40 | 201,80 | 201,80 | Al |
| FFMEPZ2029FMEP Futures (Dec 2029) | 2029-12-27 | 203,25 | +0,67% | +1,35 | 203,25 | 203,25 | Al |
| FFMEPH2030FMEP Futures (Mar 2030) | 2030-03-18 | 204,55 | +0,66% | +1,35 | 204,55 | 204,55 | Nötr |
| FFMEPM2030FMEP Futures (Jun 2030) | 2030-06-24 | 206,15 | +0,66% | +1,35 | 206,15 | 206,15 | Nötr |
| FFMEPU2030FMEP Futures (Sep 2030) | 2030-09-23 | 207,65 | +0,63% | +1,30 | 207,65 | 207,65 | Sat |