MSCI Europe Price Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFMEPZ2025MSCI Europe Price Index Futures (Dec 2025) | 2025-12-22 | 186,45 | +0,35% | +0,65 | 186,45 | 186,45 | Güçlü al |
| FFMEPH2026MSCI Europe Price Index Futures (Mar 2026) | 2026-03-23 | 184,05 | +0,33% | +0,60 | 184,05 | 184,05 | Al |
| FFMEPM2026MSCI Europe Price Index Futures (Jun 2026) | 2026-06-22 | 185,15 | +0,33% | +0,60 | 185,15 | 185,15 | Al |
| FFMEPU2026MSCI Europe Price Index Futures (Sep 2026) | 2026-09-21 | 186,20 | +0,32% | +0,60 | 186,20 | 186,20 | Al |
| FFMEPZ2026MSCI Europe Price Index Futures (Dec 2026) | 2026-12-21 | 184,30 | +0,33% | +0,60 | 184,30 | 184,30 | Al |
| FFMEPH2027MSCI Europe Price Index Futures (Mar 2027) | 2027-03-22 | 185,35 | +0,32% | +0,60 | 185,35 | 185,35 | Al |
| FFMEPM2027MSCI Europe Price Index Futures (Jun 2027) | 2027-06-21 | 186,55 | +0,32% | +0,60 | 186,55 | 186,55 | Al |
| FFMEPU2027MSCI Europe Price Index Futures (Sep 2027) | 2027-09-20 | 187,75 | +0,32% | +0,60 | 187,75 | 187,75 | Al |
| FFMEPZ2027MSCI Europe Price Index Futures (Dec 2027) | 2027-12-20 | 189,00 | +0,32% | +0,60 | 189,00 | 189,00 | Al |
| FFMEPH2028MSCI Europe Price Index Futures (Mar 2028) | 2028-03-20 | 190,25 | +0,32% | +0,60 | 190,25 | 190,25 | Al |
| FFMEPM2028MSCI Europe Price Index Futures (Jun 2028) | 2028-06-19 | 191,50 | +0,29% | +0,55 | 191,50 | 191,50 | Al |
| FFMEPU2028MSCI Europe Price Index Futures (Sep 2028) | 2028-09-18 | 192,80 | +0,29% | +0,55 | 192,80 | 192,80 | Güçlü al |
| FFMEPZ2028MSCI Europe Price Index Futures (Dec 2028) | 2028-12-18 | 194,10 | +0,26% | +0,50 | 194,10 | 194,10 | Güçlü al |
| FFMEPH2029MSCI Europe Price Index Futures (Mar 2029) | 2029-03-19 | 195,45 | +0,28% | +0,55 | 195,45 | 195,45 | Güçlü al |
| FFMEPM2029MSCI Europe Price Index Futures (Jun 2029) | 2029-06-18 | 196,80 | +0,25% | +0,50 | 196,80 | 196,80 | Güçlü al |
| FFMEPU2029MSCI Europe Price Index Futures (Sep 2029) | 2029-09-24 | 198,30 | +0,23% | +0,45 | 198,30 | 198,30 | Güçlü al |
| FFMEPZ2029MSCI Europe Price Index Futures (Dec 2029) | 2029-12-27 | 199,80 | +0,23% | +0,45 | 199,80 | 199,80 | Güçlü al |
| FFMEPH2030MSCI Europe Price Index Futures (Mar 2030) | 2030-03-18 | 201,10 | +0,22% | +0,45 | 201,10 | 201,10 | Güçlü al |
| FFMEPM2030MSCI Europe Price Index Futures (Jun 2030) | 2030-06-24 | 202,70 | +0,22% | +0,45 | 202,70 | 202,70 | Al |
| FFMEPU2030MSCI Europe Price Index Futures (Sep 2030) | 2030-09-23 | 204,20 | +0,20% | +0,40 | 204,20 | 204,20 | Nötr |