Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFMEFZ2025MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 1.405,6 | +0,89% | +12,4 | 1.405,6 | 1.402,1 | Güçlü al |
| FFMEFH2026MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 1.414,5 | +0,88% | +12,4 | 1.414,5 | 1.414,5 | Güçlü al |
| FFMEFM2026MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 1.419,2 | +0,88% | +12,4 | 1.419,2 | 1.419,2 | Güçlü al |
| FFMEFU2026MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 1.421,5 | +0,89% | +12,5 | 1.421,5 | 1.421,5 | Güçlü al |
| FFMEFZ2026MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 1.428,7 | +0,88% | +12,5 | 1.428,7 | 1.428,7 | Güçlü al |
| FFMEFH2027MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 1.435,6 | +0,89% | +12,6 | 1.435,6 | 1.435,6 | Güçlü al |
| FFMEFM2027MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 1.437,2 | +0,89% | +12,7 | 1.437,2 | 1.437,2 | Güçlü al |
| FFMEFU2027MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 1.438,8 | +0,90% | +12,8 | 1.438,8 | 1.438,8 | Güçlü al |
| FFMEFZ2027MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 1.445,8 | +0,91% | +13,0 | 1.445,8 | 1.445,8 | Güçlü al |
| FFMEFH2028MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 1.454,1 | +0,91% | +13,1 | 1.454,1 | 1.454,1 | Güçlü al |
| FFMEFM2028MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 1.466,5 | +0,91% | +13,2 | 1.466,5 | 1.466,5 | Güçlü al |
| FFMEFU2028MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 1.468,8 | +0,91% | +13,2 | 1.468,8 | 1.468,8 | Güçlü al |
| FFMEFZ2028MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Dec 2028) | 2028-12-18 | 1.466,4 | +0,92% | +13,3 | 1.466,4 | 1.466,4 | Güçlü al |
| FFMEFH2029MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Mar 2029) | 2029-03-19 | 1.479,2 | +0,91% | +13,3 | 1.479,2 | 1.479,2 | Güçlü al |
| FFMEFM2029MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Jun 2029) | 2029-06-18 | 1.488,3 | +0,91% | +13,4 | 1.488,3 | 1.488,3 | Güçlü al |
| FFMEFU2029MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Sep 2029) | 2029-09-24 | 1.482,5 | +0,92% | +13,5 | 1.482,5 | 1.482,5 | Güçlü al |
| FFMEFZ2029MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Dec 2029) | 2029-12-27 | 1.491,2 | +0,92% | +13,6 | 1.491,2 | 1.491,2 | Güçlü al |
| FFMEFH2030MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Mar 2030) | 2030-03-18 | 1.503,1 | +0,92% | +13,7 | 1.503,1 | 1.503,1 | Güçlü al |
| FFMEFM2030MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Jun 2030) | 2030-06-24 | 1.517,7 | +0,92% | +13,8 | 1.517,7 | 1.517,7 | Al |
| FFMEFU2030MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Sep 2030) | 2030-09-23 | 1.531,4 | +0,92% | +13,9 | 1.531,4 | 1.531,4 | Güçlü al |