MSCI Emerging Markets Price Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFMEFM2025MSCI Emerging Markets Price Index Futures (Jun 2025) | 2025-06-23 | 1.197,2 | −0,94% | −11,4 | 1.199,9 | 1.197,2 | Al |
| FFMEFU2025MSCI Emerging Markets Price Index Futures (Sep 2025) | 2025-09-22 | 1.213,3 | +1,30% | +15,6 | 1.213,3 | 1.213,3 | Güçlü al |
| FFMEFZ2025MSCI Emerging Markets Price Index Futures (Dec 2025) | 2025-12-22 | 1.224,3 | +1,30% | +15,7 | 1.224,3 | 1.224,3 | Güçlü al |
| FFMEFH2026MSCI Emerging Markets Price Index Futures (Mar 2026) | 2026-03-23 | 1.232,5 | +1,29% | +15,7 | 1.232,5 | 1.232,5 | Güçlü al |
| FFMEFM2026MSCI Emerging Markets Price Index Futures (Jun 2026) | 2026-06-22 | 1.232,5 | +1,30% | +15,8 | 1.232,5 | 1.232,5 | Güçlü al |
| FFMEFU2026MSCI Emerging Markets Price Index Futures (Sep 2026) | 2026-09-21 | 1.234,2 | +1,31% | +15,9 | 1.234,2 | 1.234,2 | Güçlü al |
| FFMEFZ2026MSCI Emerging Markets Price Index Futures (Dec 2026) | 2026-12-21 | 1.240,6 | +1,29% | +15,8 | 1.240,6 | 1.240,6 | Güçlü al |
| FFMEFH2027MSCI Emerging Markets Price Index Futures (Mar 2027) | 2027-03-22 | 1.247,3 | +1,29% | +15,9 | 1.247,3 | 1.247,3 | Güçlü al |
| FFMEFM2027MSCI Emerging Markets Price Index Futures (Jun 2027) | 2027-06-21 | 1.248,2 | +1,29% | +15,9 | 1.248,2 | 1.248,2 | Güçlü al |
| FFMEFU2027MSCI Emerging Markets Price Index Futures (Sep 2027) | 2027-09-20 | 1.249,9 | +1,29% | +15,9 | 1.249,9 | 1.249,9 | Güçlü al |
| FFMEFZ2027MSCI Emerging Markets Price Index Futures (Dec 2027) | 2027-12-20 | 1.256,5 | +1,28% | +15,9 | 1.256,5 | 1.256,5 | Güçlü al |
| FFMEFH2028MSCI Emerging Markets Price Index Futures (Mar 2028) | 2028-03-20 | 1.264,0 | +1,27% | +15,8 | 1.264,0 | 1.264,0 | Güçlü al |
| FFMEFM2028MSCI Emerging Markets Price Index Futures (Jun 2028) | 2028-06-19 | 1.275,5 | +1,25% | +15,8 | 1.275,5 | 1.275,5 | Güçlü al |
| FFMEFU2028MSCI Emerging Markets Price Index Futures (Sep 2028) | 2028-09-18 | 1.277,8 | +1,26% | +15,9 | 1.277,8 | 1.277,8 | Güçlü al |
| FFMEFZ2028MSCI Emerging Markets Price Index Futures (Dec 2028) | 2028-12-18 | 1.275,2 | +1,26% | +15,9 | 1.275,2 | 1.275,2 | Güçlü al |
| FFMEFH2029MSCI Emerging Markets Price Index Futures (Mar 2029) | 2029-03-19 | 1.287,6 | +1,27% | +16,1 | 1.287,6 | 1.287,6 | Güçlü al |
| FFMEFM2029MSCI Emerging Markets Price Index Futures (Jun 2029) | 2029-06-18 | 1.296,2 | +1,27% | +16,2 | 1.296,2 | 1.296,2 | Güçlü al |
| FFMEFU2029MSCI Emerging Markets Price Index Futures (Sep 2029) | 2029-09-24 | 1.289,8 | +1,28% | +16,3 | 1.289,8 | 1.289,8 | Güçlü al |
| FFMEFZ2029MSCI Emerging Markets Price Index Futures (Dec 2029) | 2029-12-27 | 1.297,9 | +1,28% | +16,4 | 1.297,9 | 1.297,9 | Güçlü al |
| FFMEFH2030MSCI Emerging Markets Price Index Futures (Mar 2030) | 2030-03-18 | 1.309,3 | +1,28% | +16,5 | 1.309,3 | 1.309,3 | Al |