MSCI Emerging Markets Price Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFMEFU2025MSCI Emerging Markets Price Index Futures (Sep 2025) | 2025-09-22 | 1.276,3 | +1,28% | +16,1 | 1.277,0 | 1.273,1 | Al |
| FFMEFZ2025MSCI Emerging Markets Price Index Futures (Dec 2025) | 2025-12-22 | 1.286,6 | +1,27% | +16,1 | 1.286,6 | 1.286,6 | Al |
| FFMEFH2026MSCI Emerging Markets Price Index Futures (Mar 2026) | 2026-03-23 | 1.296,3 | +1,46% | +18,6 | 1.296,3 | 1.296,3 | Al |
| FFMEFM2026MSCI Emerging Markets Price Index Futures (Jun 2026) | 2026-06-22 | 1.299,2 | +1,32% | +16,9 | 1.299,2 | 1.299,2 | Al |
| FFMEFU2026MSCI Emerging Markets Price Index Futures (Sep 2026) | 2026-09-21 | 1.300,1 | +1,29% | +16,5 | 1.300,1 | 1.300,1 | Al |
| FFMEFZ2026MSCI Emerging Markets Price Index Futures (Dec 2026) | 2026-12-21 | 1.306,2 | +1,26% | +16,2 | 1.306,2 | 1.306,2 | Al |
| FFMEFH2027MSCI Emerging Markets Price Index Futures (Mar 2027) | 2027-03-22 | 1.311,7 | +1,23% | +15,9 | 1.311,7 | 1.311,7 | Al |
| FFMEFM2027MSCI Emerging Markets Price Index Futures (Jun 2027) | 2027-06-21 | 1.312,0 | +1,20% | +15,5 | 1.312,0 | 1.312,0 | Al |
| FFMEFU2027MSCI Emerging Markets Price Index Futures (Sep 2027) | 2027-09-20 | 1.312,0 | +1,16% | +15,1 | 1.312,0 | 1.312,0 | Al |
| FFMEFZ2027MSCI Emerging Markets Price Index Futures (Dec 2027) | 2027-12-20 | 1.317,9 | +1,14% | +14,9 | 1.317,9 | 1.317,9 | Al |
| FFMEFH2028MSCI Emerging Markets Price Index Futures (Mar 2028) | 2028-03-20 | 1.324,7 | +1,11% | +14,6 | 1.324,7 | 1.324,7 | Al |
| FFMEFM2028MSCI Emerging Markets Price Index Futures (Jun 2028) | 2028-06-19 | 1.335,4 | +1,09% | +14,4 | 1.335,4 | 1.335,4 | Al |
| FFMEFU2028MSCI Emerging Markets Price Index Futures (Sep 2028) | 2028-09-18 | 1.336,1 | +1,07% | +14,1 | 1.336,1 | 1.336,1 | Al |
| FFMEFZ2028MSCI Emerging Markets Price Index Futures (Dec 2028) | 2028-12-18 | 1.332,6 | +1,04% | +13,7 | 1.332,6 | 1.332,6 | Al |
| FFMEFH2029MSCI Emerging Markets Price Index Futures (Mar 2029) | 2029-03-19 | 1.344,1 | +1,01% | +13,4 | 1.344,1 | 1.344,1 | Al |
| FFMEFM2029MSCI Emerging Markets Price Index Futures (Jun 2029) | 2029-06-18 | 1.351,9 | +0,98% | +13,1 | 1.351,9 | 1.351,9 | Al |
| FFMEFU2029MSCI Emerging Markets Price Index Futures (Sep 2029) | 2029-09-24 | 1.344,6 | +0,95% | +12,7 | 1.344,6 | 1.344,6 | Al |
| FFMEFZ2029MSCI Emerging Markets Price Index Futures (Dec 2029) | 2029-12-27 | 1.351,8 | +0,93% | +12,4 | 1.351,8 | 1.351,8 | Al |
| FFMEFH2030MSCI Emerging Markets Price Index Futures (Mar 2030) | 2030-03-18 | 1.362,4 | +0,89% | +12,0 | 1.362,4 | 1.362,4 | Al |
| FFMEFM2030MSCI Emerging Markets Price Index Futures (Jun 2030) | 2030-06-24 | 1.375,4 | +0,86% | +11,7 | 1.375,4 | 1.375,4 | Al |