MSCI Emerging Markets Price Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFMEFU2025MSCI Emerging Markets Price Index Futures (Sep 2025) | 2025-09-22 | 1.230,8 | −0,23% | −2,8 | 1.231,2 | 1.229,2 | Al |
| FFMEFZ2025MSCI Emerging Markets Price Index Futures (Dec 2025) | 2025-12-22 | 1.244,5 | +0,67% | +8,3 | 1.244,5 | 1.244,5 | Güçlü al |
| FFMEFH2026MSCI Emerging Markets Price Index Futures (Mar 2026) | 2026-03-23 | 1.252,4 | +0,65% | +8,1 | 1.252,4 | 1.252,4 | Güçlü al |
| FFMEFM2026MSCI Emerging Markets Price Index Futures (Jun 2026) | 2026-06-22 | 1.252,1 | +0,63% | +7,9 | 1.252,1 | 1.252,1 | Güçlü al |
| FFMEFU2026MSCI Emerging Markets Price Index Futures (Sep 2026) | 2026-09-21 | 1.253,2 | +0,62% | +7,7 | 1.253,2 | 1.253,2 | Güçlü al |
| FFMEFZ2026MSCI Emerging Markets Price Index Futures (Dec 2026) | 2026-12-21 | 1.259,1 | +0,60% | +7,5 | 1.259,1 | 1.259,1 | Güçlü al |
| FFMEFH2027MSCI Emerging Markets Price Index Futures (Mar 2027) | 2027-03-22 | 1.265,2 | +0,58% | +7,3 | 1.265,2 | 1.265,2 | Güçlü al |
| FFMEFM2027MSCI Emerging Markets Price Index Futures (Jun 2027) | 2027-06-21 | 1.265,7 | +0,57% | +7,2 | 1.265,7 | 1.265,7 | Güçlü al |
| FFMEFU2027MSCI Emerging Markets Price Index Futures (Sep 2027) | 2027-09-20 | 1.266,9 | +0,56% | +7,1 | 1.266,9 | 1.266,9 | Güçlü al |
| FFMEFZ2027MSCI Emerging Markets Price Index Futures (Dec 2027) | 2027-12-20 | 1.273,0 | +0,54% | +6,8 | 1.273,0 | 1.273,0 | Güçlü al |
| FFMEFH2028MSCI Emerging Markets Price Index Futures (Mar 2028) | 2028-03-20 | 1.280,1 | +0,53% | +6,7 | 1.280,1 | 1.280,1 | Güçlü al |
| FFMEFM2028MSCI Emerging Markets Price Index Futures (Jun 2028) | 2028-06-19 | 1.291,2 | +0,51% | +6,6 | 1.291,2 | 1.291,2 | Güçlü al |
| FFMEFU2028MSCI Emerging Markets Price Index Futures (Sep 2028) | 2028-09-18 | 1.293,0 | +0,50% | +6,4 | 1.293,0 | 1.293,0 | Güçlü al |
| FFMEFZ2028MSCI Emerging Markets Price Index Futures (Dec 2028) | 2028-12-18 | 1.290,0 | +0,49% | +6,3 | 1.290,0 | 1.290,0 | Güçlü al |
| FFMEFH2029MSCI Emerging Markets Price Index Futures (Mar 2029) | 2029-03-19 | 1.301,9 | +0,47% | +6,1 | 1.301,9 | 1.301,9 | Güçlü al |
| FFMEFM2029MSCI Emerging Markets Price Index Futures (Jun 2029) | 2029-06-18 | 1.310,1 | +0,46% | +6,0 | 1.310,1 | 1.310,1 | Güçlü al |
| FFMEFU2029MSCI Emerging Markets Price Index Futures (Sep 2029) | 2029-09-24 | 1.303,2 | +0,44% | +5,7 | 1.303,2 | 1.303,2 | Güçlü al |
| FFMEFZ2029MSCI Emerging Markets Price Index Futures (Dec 2029) | 2029-12-27 | 1.310,9 | +0,43% | +5,6 | 1.310,9 | 1.310,9 | Güçlü al |
| FFMEFH2030MSCI Emerging Markets Price Index Futures (Mar 2030) | 2030-03-18 | 1.321,9 | +0,42% | +5,5 | 1.321,9 | 1.321,9 | Al |
| FFMEFM2030MSCI Emerging Markets Price Index Futures (Jun 2030) | 2030-06-24 | 1.335,3 | +0,39% | +5,2 | 1.335,3 | 1.335,3 | — |