MSCI Emerging Markets Price Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFMEFM2025MSCI Emerging Markets Price Index Futures (Jun 2025) | 2025-06-23 | 1.170,8 | −1,67% | −19,9 | 1.170,8 | 1.170,8 | Sat |
| FFMEFU2025MSCI Emerging Markets Price Index Futures (Sep 2025) | 2025-09-22 | 1.174,2 | −1,72% | −20,6 | 1.174,2 | 1.174,2 | Sat |
| FFMEFZ2025MSCI Emerging Markets Price Index Futures (Dec 2025) | 2025-12-22 | 1.186,1 | −1,67% | −20,1 | 1.186,1 | 1.186,1 | Sat |
| FFMEFH2026MSCI Emerging Markets Price Index Futures (Mar 2026) | 2026-03-23 | 1.194,1 | −1,68% | −20,4 | 1.194,1 | 1.194,1 | Nötr |
| FFMEFM2026MSCI Emerging Markets Price Index Futures (Jun 2026) | 2026-06-22 | 1.193,9 | −1,69% | −20,5 | 1.193,9 | 1.193,9 | Sat |
| FFMEFU2026MSCI Emerging Markets Price Index Futures (Sep 2026) | 2026-09-21 | 1.195,2 | −1,69% | −20,6 | 1.195,2 | 1.195,2 | Sat |
| FFMEFZ2026MSCI Emerging Markets Price Index Futures (Dec 2026) | 2026-12-21 | 1.201,3 | −1,69% | −20,7 | 1.201,3 | 1.201,3 | Sat |
| FFMEFH2027MSCI Emerging Markets Price Index Futures (Mar 2027) | 2027-03-22 | 1.207,7 | −1,69% | −20,7 | 1.207,7 | 1.207,7 | Sat |
| FFMEFM2027MSCI Emerging Markets Price Index Futures (Jun 2027) | 2027-06-21 | 1.208,4 | −1,68% | −20,7 | 1.208,4 | 1.208,4 | Sat |
| FFMEFU2027MSCI Emerging Markets Price Index Futures (Sep 2027) | 2027-09-20 | 1.209,7 | −1,68% | −20,7 | 1.209,7 | 1.209,7 | Sat |
| FFMEFZ2027MSCI Emerging Markets Price Index Futures (Dec 2027) | 2027-12-20 | 1.215,9 | −1,68% | −20,8 | 1.215,9 | 1.215,9 | Sat |
| FFMEFH2028MSCI Emerging Markets Price Index Futures (Mar 2028) | 2028-03-20 | 1.223,1 | −1,66% | −20,7 | 1.223,1 | 1.223,1 | Sat |
| FFMEFM2028MSCI Emerging Markets Price Index Futures (Jun 2028) | 2028-06-19 | 1.234,1 | −1,66% | −20,8 | 1.234,1 | 1.234,1 | Sat |
| FFMEFU2028MSCI Emerging Markets Price Index Futures (Sep 2028) | 2028-09-18 | 1.236,0 | −1,65% | −20,8 | 1.236,0 | 1.236,0 | Sat |
| FFMEFZ2028MSCI Emerging Markets Price Index Futures (Dec 2028) | 2028-12-18 | 1.233,1 | −1,66% | −20,8 | 1.233,1 | 1.233,1 | Sat |
| FFMEFH2029MSCI Emerging Markets Price Index Futures (Mar 2029) | 2029-03-19 | 1.245,0 | −1,64% | −20,8 | 1.245,0 | 1.245,0 | Sat |
| FFMEFM2029MSCI Emerging Markets Price Index Futures (Jun 2029) | 2029-06-18 | 1.253,2 | −1,63% | −20,8 | 1.253,2 | 1.253,2 | Sat |
| FFMEFU2029MSCI Emerging Markets Price Index Futures (Sep 2029) | 2029-09-24 | 1.246,4 | −1,64% | −20,8 | 1.246,4 | 1.246,4 | Sat |
| FFMEFZ2029MSCI Emerging Markets Price Index Futures (Dec 2029) | 2029-12-27 | 1.254,0 | −1,64% | −20,9 | 1.254,0 | 1.254,0 | Sat |
| FFMEFH2030MSCI Emerging Markets Price Index Futures (Mar 2030) | 2030-03-18 | 1.265,0 | −1,62% | −20,8 | 1.265,0 | 1.265,0 | Sat |