MSCI Emerging Markets Price Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFMEFZ2025MSCI Emerging Markets Price Index Futures (Dec 2025) | 2025-12-22 | 1.378,3 | −0,30% | −4,2 | 1.378,3 | 1.377,6 | Al |
| FFMEFH2026MSCI Emerging Markets Price Index Futures (Mar 2026) | 2026-03-23 | 1.391,5 | −0,31% | −4,3 | 1.391,5 | 1.391,5 | Al |
| FFMEFM2026MSCI Emerging Markets Price Index Futures (Jun 2026) | 2026-06-22 | 1.396,1 | −0,31% | −4,3 | 1.396,1 | 1.396,1 | Al |
| FFMEFU2026MSCI Emerging Markets Price Index Futures (Sep 2026) | 2026-09-21 | 1.398,5 | −0,31% | −4,3 | 1.398,5 | 1.398,5 | Al |
| FFMEFZ2026MSCI Emerging Markets Price Index Futures (Dec 2026) | 2026-12-21 | 1.406,0 | −0,30% | −4,3 | 1.406,0 | 1.406,0 | Al |
| FFMEFH2027MSCI Emerging Markets Price Index Futures (Mar 2027) | 2027-03-22 | 1.413,2 | −0,30% | −4,2 | 1.413,2 | 1.413,2 | Al |
| FFMEFM2027MSCI Emerging Markets Price Index Futures (Jun 2027) | 2027-06-21 | 1.415,1 | −0,30% | −4,3 | 1.415,1 | 1.415,1 | Al |
| FFMEFU2027MSCI Emerging Markets Price Index Futures (Sep 2027) | 2027-09-20 | 1.416,9 | −0,31% | −4,4 | 1.416,9 | 1.416,9 | Al |
| FFMEFZ2027MSCI Emerging Markets Price Index Futures (Dec 2027) | 2027-12-20 | 1.424,2 | −0,31% | −4,5 | 1.424,2 | 1.424,2 | Al |
| FFMEFH2028MSCI Emerging Markets Price Index Futures (Mar 2028) | 2028-03-20 | 1.432,7 | −0,31% | −4,5 | 1.432,7 | 1.432,7 | Al |
| FFMEFM2028MSCI Emerging Markets Price Index Futures (Jun 2028) | 2028-06-19 | 1.445,2 | −0,32% | −4,6 | 1.445,2 | 1.445,2 | Al |
| FFMEFU2028MSCI Emerging Markets Price Index Futures (Sep 2028) | 2028-09-18 | 1.447,6 | −0,32% | −4,7 | 1.447,6 | 1.447,6 | Al |
| FFMEFZ2028MSCI Emerging Markets Price Index Futures (Dec 2028) | 2028-12-18 | 1.445,7 | −0,32% | −4,6 | 1.445,7 | 1.445,7 | Al |
| FFMEFH2029MSCI Emerging Markets Price Index Futures (Mar 2029) | 2029-03-19 | 1.458,8 | −0,32% | −4,7 | 1.458,8 | 1.458,8 | Al |
| FFMEFM2029MSCI Emerging Markets Price Index Futures (Jun 2029) | 2029-06-18 | 1.468,3 | −0,32% | −4,7 | 1.468,3 | 1.468,3 | Al |
| FFMEFU2029MSCI Emerging Markets Price Index Futures (Sep 2029) | 2029-09-24 | 1.462,8 | −0,33% | −4,8 | 1.462,8 | 1.462,8 | Al |
| FFMEFZ2029MSCI Emerging Markets Price Index Futures (Dec 2029) | 2029-12-27 | 1.471,9 | −0,33% | −4,8 | 1.471,9 | 1.471,9 | Al |
| FFMEFH2030MSCI Emerging Markets Price Index Futures (Mar 2030) | 2030-03-18 | 1.484,2 | −0,32% | −4,7 | 1.484,2 | 1.484,2 | Al |
| FFMEFM2030MSCI Emerging Markets Price Index Futures (Jun 2030) | 2030-06-24 | 1.499,2 | −0,32% | −4,8 | 1.499,2 | 1.499,2 | Al |
| FFMEFU2030MSCI Emerging Markets Price Index Futures (Sep 2030) | 2030-09-23 | 1.513,3 | −0,32% | −4,8 | 1.513,3 | 1.513,3 | Al |