MSCI Emerging Markets Price Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFMEFM2025MSCI Emerging Markets Price Index Futures (Jun 2025) | 2025-06-23 | 1.194,8 | −1,14% | −13,8 | 1.199,9 | 1.194,8 | Al |
| FFMEFU2025MSCI Emerging Markets Price Index Futures (Sep 2025) | 2025-09-22 | 1.199,8 | −1,11% | −13,5 | 1.199,8 | 1.199,8 | Al |
| FFMEFZ2025MSCI Emerging Markets Price Index Futures (Dec 2025) | 2025-12-22 | 1.210,5 | −1,13% | −13,8 | 1.210,5 | 1.210,5 | Al |
| FFMEFH2026MSCI Emerging Markets Price Index Futures (Mar 2026) | 2026-03-23 | 1.218,6 | −1,13% | −13,9 | 1.218,6 | 1.218,6 | Al |
| FFMEFM2026MSCI Emerging Markets Price Index Futures (Jun 2026) | 2026-06-22 | 1.218,7 | −1,12% | −13,8 | 1.218,7 | 1.218,7 | Al |
| FFMEFU2026MSCI Emerging Markets Price Index Futures (Sep 2026) | 2026-09-21 | 1.220,3 | −1,13% | −13,9 | 1.220,3 | 1.220,3 | Al |
| FFMEFZ2026MSCI Emerging Markets Price Index Futures (Dec 2026) | 2026-12-21 | 1.226,7 | −1,12% | −13,9 | 1.226,7 | 1.226,7 | Al |
| FFMEFH2027MSCI Emerging Markets Price Index Futures (Mar 2027) | 2027-03-22 | 1.233,3 | −1,12% | −14,0 | 1.233,3 | 1.233,3 | Al |
| FFMEFM2027MSCI Emerging Markets Price Index Futures (Jun 2027) | 2027-06-21 | 1.234,0 | −1,14% | −14,2 | 1.234,0 | 1.234,0 | Al |
| FFMEFU2027MSCI Emerging Markets Price Index Futures (Sep 2027) | 2027-09-20 | 1.235,7 | −1,14% | −14,2 | 1.235,7 | 1.235,7 | Al |
| FFMEFZ2027MSCI Emerging Markets Price Index Futures (Dec 2027) | 2027-12-20 | 1.242,2 | −1,14% | −14,3 | 1.242,2 | 1.242,2 | Al |
| FFMEFH2028MSCI Emerging Markets Price Index Futures (Mar 2028) | 2028-03-20 | 1.249,7 | −1,13% | −14,3 | 1.249,7 | 1.249,7 | Al |
| FFMEFM2028MSCI Emerging Markets Price Index Futures (Jun 2028) | 2028-06-19 | 1.261,0 | −1,14% | −14,5 | 1.261,0 | 1.261,0 | Al |
| FFMEFU2028MSCI Emerging Markets Price Index Futures (Sep 2028) | 2028-09-18 | 1.263,3 | −1,13% | −14,5 | 1.263,3 | 1.263,3 | Al |
| FFMEFZ2028MSCI Emerging Markets Price Index Futures (Dec 2028) | 2028-12-18 | 1.260,6 | −1,14% | −14,6 | 1.260,6 | 1.260,6 | Al |
| FFMEFH2029MSCI Emerging Markets Price Index Futures (Mar 2029) | 2029-03-19 | 1.272,8 | −1,15% | −14,8 | 1.272,8 | 1.272,8 | Al |
| FFMEFM2029MSCI Emerging Markets Price Index Futures (Jun 2029) | 2029-06-18 | 1.281,2 | −1,16% | −15,0 | 1.281,2 | 1.281,2 | Al |
| FFMEFU2029MSCI Emerging Markets Price Index Futures (Sep 2029) | 2029-09-24 | 1.274,7 | −1,17% | −15,1 | 1.274,7 | 1.274,7 | Al |
| FFMEFZ2029MSCI Emerging Markets Price Index Futures (Dec 2029) | 2029-12-27 | 1.282,7 | −1,17% | −15,2 | 1.282,7 | 1.282,7 | Al |
| FFMEFH2030MSCI Emerging Markets Price Index Futures (Mar 2030) | 2030-03-18 | 1.293,9 | −1,18% | −15,4 | 1.293,9 | 1.293,9 | Al |