MSCI Emerging Markets EMEA Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFMEEU2025MSCI Emerging Markets EMEA Index Futures (Sep 2025) | 2025-09-22 | 378,7 | −0,66% | −2,5 | 378,8 | 378,7 | Nötr |
| FFMEEZ2025MSCI Emerging Markets EMEA Index Futures (Dec 2025) | 2025-12-22 | 385,5 | −0,64% | −2,5 | 385,5 | 385,5 | Al |
| FFMEEH2026MSCI Emerging Markets EMEA Index Futures (Mar 2026) | 2026-03-23 | 389,4 | −0,66% | −2,6 | 389,4 | 389,4 | Al |
| FFMEEM2026MSCI Emerging Markets EMEA Index Futures (Jun 2026) | 2026-06-22 | 393,1 | −0,66% | −2,6 | 393,1 | 393,1 | Al |
| FFMEEU2026MSCI Emerging Markets EMEA Index Futures (Sep 2026) | 2026-09-21 | 396,6 | −0,68% | −2,7 | 396,6 | 396,6 | Al |
| FFMEEZ2026MSCI Emerging Markets EMEA Index Futures (Dec 2026) | 2026-12-21 | 400,0 | −0,70% | −2,8 | 400,0 | 400,0 | Al |
| FFMEEH2027MSCI Emerging Markets EMEA Index Futures (Mar 2027) | 2027-03-22 | 403,3 | −0,69% | −2,8 | 403,3 | 403,3 | Al |
| FFMEEM2027MSCI Emerging Markets EMEA Index Futures (Jun 2027) | 2027-06-21 | 406,6 | −0,71% | −2,9 | 406,6 | 406,6 | Al |
| FFMEEU2027MSCI Emerging Markets EMEA Index Futures (Sep 2027) | 2027-09-20 | 410,0 | −0,73% | −3,0 | 410,0 | 410,0 | Al |
| FFMEEZ2027MSCI Emerging Markets EMEA Index Futures (Dec 2027) | 2027-12-20 | 413,6 | −0,72% | −3,0 | 413,6 | 413,6 | Al |
| FFMEEH2028MSCI Emerging Markets EMEA Index Futures (Mar 2028) | 2028-03-20 | 417,1 | −0,74% | −3,1 | 417,1 | 417,1 | Al |
| FFMEEM2028MSCI Emerging Markets EMEA Index Futures (Jun 2028) | 2028-06-19 | 420,7 | −0,73% | −3,1 | 420,7 | 420,7 | Nötr |