MSCI Emerging Markets EMEA Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFMEEM2025MSCI Emerging Markets EMEA Index Futures (Jun 2025) | 2025-06-23 | 343,7 | +0,15% | +0,5 | 343,7 | 343,7 | Sat |
| FFMEEU2025MSCI Emerging Markets EMEA Index Futures (Sep 2025) | 2025-09-22 | 343,8 | −0,81% | −2,8 | 343,8 | 343,8 | Sat |
| FFMEEZ2025MSCI Emerging Markets EMEA Index Futures (Dec 2025) | 2025-12-22 | 351,1 | −0,57% | −2,0 | 351,1 | 351,1 | Sat |
| FFMEEH2026MSCI Emerging Markets EMEA Index Futures (Mar 2026) | 2026-03-23 | 354,7 | −0,56% | −2,0 | 354,7 | 354,7 | Sat |
| FFMEEM2026MSCI Emerging Markets EMEA Index Futures (Jun 2026) | 2026-06-22 | 358,2 | −0,58% | −2,1 | 358,2 | 358,2 | Sat |
| FFMEEU2026MSCI Emerging Markets EMEA Index Futures (Sep 2026) | 2026-09-21 | 361,6 | −0,58% | −2,1 | 361,6 | 361,6 | Sat |
| FFMEEZ2026MSCI Emerging Markets EMEA Index Futures (Dec 2026) | 2026-12-21 | 364,8 | −0,60% | −2,2 | 364,8 | 364,8 | Sat |
| FFMEEH2027MSCI Emerging Markets EMEA Index Futures (Mar 2027) | 2027-03-22 | 368,1 | −0,59% | −2,2 | 368,1 | 368,1 | Sat |
| FFMEEM2027MSCI Emerging Markets EMEA Index Futures (Jun 2027) | 2027-06-21 | 371,3 | −0,59% | −2,2 | 371,3 | 371,3 | Sat |
| FFMEEU2027MSCI Emerging Markets EMEA Index Futures (Sep 2027) | 2027-09-20 | 374,7 | −0,64% | −2,4 | 374,7 | 374,7 | Sat |
| FFMEEZ2027MSCI Emerging Markets EMEA Index Futures (Dec 2027) | 2027-12-20 | 378,2 | −0,63% | −2,4 | 378,2 | 378,2 | Sat |
| FFMEEH2028MSCI Emerging Markets EMEA Index Futures (Mar 2028) | 2028-03-20 | 381,6 | −0,65% | −2,5 | 381,6 | 381,6 | Sat |