MSCI Emerging Markets EMEA Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFMEEM2025MSCI Emerging Markets EMEA Index Futures (Jun 2025) | 2025-06-23 | 355,4 | +0,03% | +0,1 | 356,2 | 355,1 | Al |
| FFMEEU2025MSCI Emerging Markets EMEA Index Futures (Sep 2025) | 2025-09-22 | 359,2 | 0,00% | 0,0 | 359,2 | 359,2 | Al |
| FFMEEZ2025MSCI Emerging Markets EMEA Index Futures (Dec 2025) | 2025-12-22 | 363,5 | +0,03% | +0,1 | 363,5 | 363,5 | Al |
| FFMEEH2026MSCI Emerging Markets EMEA Index Futures (Mar 2026) | 2026-03-23 | 367,3 | +0,03% | +0,1 | 367,3 | 367,3 | Al |
| FFMEEM2026MSCI Emerging Markets EMEA Index Futures (Jun 2026) | 2026-06-22 | 370,9 | 0,00% | 0,0 | 370,9 | 370,9 | Al |
| FFMEEU2026MSCI Emerging Markets EMEA Index Futures (Sep 2026) | 2026-09-21 | 374,4 | −0,03% | −0,1 | 374,4 | 374,4 | Al |
| FFMEEZ2026MSCI Emerging Markets EMEA Index Futures (Dec 2026) | 2026-12-21 | 377,8 | −0,05% | −0,2 | 377,8 | 377,8 | Al |
| FFMEEH2027MSCI Emerging Markets EMEA Index Futures (Mar 2027) | 2027-03-22 | 381,3 | −0,05% | −0,2 | 381,3 | 381,3 | Al |
| FFMEEM2027MSCI Emerging Markets EMEA Index Futures (Jun 2027) | 2027-06-21 | 384,7 | −0,08% | −0,3 | 384,7 | 384,7 | Al |
| FFMEEU2027MSCI Emerging Markets EMEA Index Futures (Sep 2027) | 2027-09-20 | 388,4 | −0,08% | −0,3 | 388,4 | 388,4 | Al |
| FFMEEZ2027MSCI Emerging Markets EMEA Index Futures (Dec 2027) | 2027-12-20 | 392,1 | −0,08% | −0,3 | 392,1 | 392,1 | Al |
| FFMEEH2028MSCI Emerging Markets EMEA Index Futures (Mar 2028) | 2028-03-20 | 395,7 | −0,10% | −0,4 | 395,7 | 395,7 | Al |