MSCI Emerging Markets EMEA Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFMEEM2025MSCI Emerging Markets EMEA Index Futures (Jun 2025) | 2025-06-23 | 346,4 | −1,95% | −6,9 | 350,6 | 343,7 | Sat |
| FFMEEU2025MSCI Emerging Markets EMEA Index Futures (Sep 2025) | 2025-09-22 | 350,0 | −2,02% | −7,2 | 350,0 | 350,0 | Sat |
| FFMEEZ2025MSCI Emerging Markets EMEA Index Futures (Dec 2025) | 2025-12-22 | 354,3 | −1,94% | −7,0 | 354,3 | 354,3 | Sat |
| FFMEEH2026MSCI Emerging Markets EMEA Index Futures (Mar 2026) | 2026-03-23 | 358,0 | −1,92% | −7,0 | 358,0 | 358,0 | Sat |
| FFMEEM2026MSCI Emerging Markets EMEA Index Futures (Jun 2026) | 2026-06-22 | 361,6 | −1,90% | −7,0 | 361,6 | 361,6 | Sat |
| FFMEEU2026MSCI Emerging Markets EMEA Index Futures (Sep 2026) | 2026-09-21 | 365,0 | −1,88% | −7,0 | 365,0 | 365,0 | Sat |
| FFMEEZ2026MSCI Emerging Markets EMEA Index Futures (Dec 2026) | 2026-12-21 | 368,4 | −1,84% | −6,9 | 368,4 | 368,4 | Sat |
| FFMEEH2027MSCI Emerging Markets EMEA Index Futures (Mar 2027) | 2027-03-22 | 371,8 | −1,82% | −6,9 | 371,8 | 371,8 | Sat |
| FFMEEM2027MSCI Emerging Markets EMEA Index Futures (Jun 2027) | 2027-06-21 | 375,1 | −1,81% | −6,9 | 375,1 | 375,1 | Sat |
| FFMEEU2027MSCI Emerging Markets EMEA Index Futures (Sep 2027) | 2027-09-20 | 378,7 | −1,79% | −6,9 | 378,7 | 378,7 | Sat |
| FFMEEZ2027MSCI Emerging Markets EMEA Index Futures (Dec 2027) | 2027-12-20 | 382,3 | −1,75% | −6,8 | 382,3 | 382,3 | Sat |
| FFMEEH2028MSCI Emerging Markets EMEA Index Futures (Mar 2028) | 2028-03-20 | 385,9 | −1,73% | −6,8 | 385,9 | 385,9 | Sat |