MSCI Emerging Markets Asia Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFMEAZ2025MSCI Emerging Markets Asia Index Futures (Dec 2025) | 2025-12-22 | 881,0 | +0,87% | +7,6 | 881,9 | 874,8 | Al |
| FFMEAH2026MSCI Emerging Markets Asia Index Futures (Mar 2026) | 2026-03-23 | 882,1 | +0,02% | +0,2 | 882,1 | 882,1 | Al |
| FFMEAM2026MSCI Emerging Markets Asia Index Futures (Jun 2026) | 2026-06-22 | 890,5 | +0,03% | +0,3 | 890,5 | 890,5 | Al |
| FFMEAU2026MSCI Emerging Markets Asia Index Futures (Sep 2026) | 2026-09-21 | 898,4 | +0,02% | +0,2 | 898,4 | 898,4 | Al |
| FFMEAZ2026MSCI Emerging Markets Asia Index Futures (Dec 2026) | 2026-12-21 | 906,2 | +0,01% | +0,1 | 906,2 | 906,2 | Al |
| FFMEAH2027MSCI Emerging Markets Asia Index Futures (Mar 2027) | 2027-03-22 | 913,7 | +0,01% | +0,1 | 913,7 | 913,7 | Al |
| FFMEAM2027MSCI Emerging Markets Asia Index Futures (Jun 2027) | 2027-06-21 | 921,5 | +0,01% | +0,1 | 921,5 | 921,5 | Al |
| FFMEAU2027MSCI Emerging Markets Asia Index Futures (Sep 2027) | 2027-09-20 | 929,2 | +0,01% | +0,1 | 929,2 | 929,2 | Al |
| FFMEAZ2027MSCI Emerging Markets Asia Index Futures (Dec 2027) | 2027-12-20 | 937,3 | 0,00% | 0,0 | 937,3 | 937,3 | Al |
| FFMEAH2028MSCI Emerging Markets Asia Index Futures (Mar 2028) | 2028-03-20 | 945,5 | 0,00% | 0,0 | 945,5 | 945,5 | Al |
| FFMEAM2028MSCI Emerging Markets Asia Index Futures (Jun 2028) | 2028-06-19 | 953,8 | 0,00% | 0,0 | 953,8 | 953,8 | Al |
| FFMEAU2028MSCI Emerging Markets Asia Index Futures (Sep 2028) | 2028-09-18 | 962,0 | 0,00% | 0,0 | 962,0 | 962,0 | Nötr |