Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFMCTZ2024MSCI China Tech 100 Index Futures (Dec 2024) | 2024-12-23 | 931,0 | −0,32% | −3,0 | 931,0 | 931,0 | Sat |
| FFMCTH2025MSCI China Tech 100 Index Futures (Mar 2025) | 2025-03-24 | 942,5 | −0,26% | −2,5 | 942,5 | 942,5 | Sat |
| FFMCTM2025MSCI China Tech 100 Index Futures (Jun 2025) | 2025-06-23 | 953,0 | −0,26% | −2,5 | 953,0 | 953,0 | Sat |
| FFMCTU2025MSCI China Tech 100 Index Futures (Sep 2025) | 2025-09-22 | 963,5 | −0,21% | −2,0 | 963,5 | 963,5 | Sat |
| FFMCTZ2025MSCI China Tech 100 Index Futures (Dec 2025) | 2025-12-22 | 973,5 | −0,26% | −2,5 | 973,5 | 973,5 | Sat |
| FFMCTH2026MSCI China Tech 100 Index Futures (Mar 2026) | 2026-03-23 | 984,0 | −0,20% | −2,0 | 984,0 | 984,0 | Sat |
| FFMCTM2026MSCI China Tech 100 Index Futures (Jun 2026) | 2026-06-22 | 994,0 | −0,20% | −2,0 | 994,0 | 994,0 | Sat |
| FFMCTU2026MSCI China Tech 100 Index Futures (Sep 2026) | 2026-09-21 | 1.004,5 | −0,20% | −2,0 | 1.004,5 | 1.004,5 | Nötr |
| FFMCTZ2026MSCI China Tech 100 Index Futures (Dec 2026) | 2026-12-21 | 1.015,0 | −0,15% | −1,5 | 1.015,0 | 1.015,0 | Nötr |
| FFMCTH2027MSCI China Tech 100 Index Futures (Mar 2027) | 2027-03-22 | 1.025,5 | −0,15% | −1,5 | 1.025,5 | 1.025,5 | Nötr |
| FFMCTM2027MSCI China Tech 100 Index Futures (Jun 2027) | 2027-06-21 | 1.036,0 | −0,14% | −1,5 | 1.036,0 | 1.036,0 | Nötr |
| FFMCTU2027MSCI China Tech 100 Index Futures (Sep 2027) | 2027-09-20 | 1.046,5 | −0,14% | −1,5 | 1.046,5 | 1.046,5 | Sat |