Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFMCTM2024MSCI China Tech 100 Index Futures (Jun 2024) | 2024-06-24 | 821.5 | +2.62% | 21.0 | 821.5 | 821.5 | Al |
| FFMCTU2024MSCI China Tech 100 Index Futures (Sep 2024) | 2024-09-23 | 832.5 | +1.59% | 13.0 | 832.5 | 832.5 | Al |
| FFMCTZ2024MSCI China Tech 100 Index Futures (Dec 2024) | 2024-12-23 | 844.5 | +2.61% | 21.5 | 844.5 | 844.5 | Al |
| FFMCTH2025MSCI China Tech 100 Index Futures (Mar 2025) | 2025-03-24 | 855.5 | +2.64% | 22.0 | 855.5 | 855.5 | Al |
| FFMCTM2025MSCI China Tech 100 Index Futures (Jun 2025) | 2025-06-23 | 865.5 | +2.61% | 22.0 | 865.5 | 865.5 | Al |
| FFMCTU2025MSCI China Tech 100 Index Futures (Sep 2025) | 2025-09-22 | 875.5 | +2.58% | 22.0 | 875.5 | 875.5 | Al |
| FFMCTZ2025MSCI China Tech 100 Index Futures (Dec 2025) | 2025-12-22 | 885.0 | +2.61% | 22.5 | 885.0 | 885.0 | Al |
| FFMCTH2026MSCI China Tech 100 Index Futures (Mar 2026) | 2026-03-23 | 894.5 | +2.64% | 23.0 | 894.5 | 894.5 | Nötr |
| FFMCTM2026MSCI China Tech 100 Index Futures (Jun 2026) | 2026-06-22 | 903.5 | +2.61% | 23.0 | 903.5 | 903.5 | Nötr |
| FFMCTU2026MSCI China Tech 100 Index Futures (Sep 2026) | 2026-09-21 | 912.5 | +2.59% | 23.0 | 912.5 | 912.5 | Nötr |
| FFMCTZ2026MSCI China Tech 100 Index Futures (Dec 2026) | 2026-12-21 | 921.5 | +2.56% | 23.0 | 921.5 | 921.5 | Nötr |
| FFMCTH2027MSCI China Tech 100 Index Futures (Mar 2027) | 2027-03-22 | 930.5 | +2.59% | 23.5 | 930.5 | 930.5 | Nötr |