Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFMAPZ2025MSCI AC ASIA PACIFIC INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 435,0 | −0,05% | −0,2 | 435,0 | 435,0 | Al |
| FFMAPH2026MSCI AC ASIA PACIFIC INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 439,3 | −0,05% | −0,2 | 439,3 | 439,3 | Al |
| FFMAPM2026MSCI AC ASIA PACIFIC INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 443,4 | −0,02% | −0,1 | 443,4 | 443,4 | Al |
| FFMAPU2026MSCI AC ASIA PACIFIC INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 447,2 | −0,04% | −0,2 | 447,2 | 447,2 | Al |
| FFMAPZ2026MSCI AC ASIA PACIFIC INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 451,0 | −0,02% | −0,1 | 451,0 | 451,0 | Al |
| FFMAPH2027MSCI AC ASIA PACIFIC INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 454,6 | −0,02% | −0,1 | 454,6 | 454,6 | Al |
| FFMAPM2027MSCI AC ASIA PACIFIC INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 458,3 | 0,00% | 0,0 | 458,3 | 458,3 | Al |
| FFMAPU2027MSCI AC ASIA PACIFIC INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 462,0 | 0,00% | 0,0 | 462,0 | 462,0 | Al |
| FFMAPZ2027MSCI AC ASIA PACIFIC INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 465,8 | −0,02% | −0,1 | 465,8 | 465,8 | Al |
| FFMAPH2028MSCI AC ASIA PACIFIC INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 469,8 | 0,00% | 0,0 | 469,8 | 469,8 | Al |
| FFMAPM2028MSCI AC ASIA PACIFIC INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 473,8 | +0,02% | +0,1 | 473,8 | 473,8 | Al |
| FFMAPU2028MSCI AC ASIA PACIFIC INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 477,9 | +0,04% | +0,2 | 477,9 | 477,9 | Al |