Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFMACZ2025MSCI ACWI INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 554,80 | −0,52% | −2,90 | 556,90 | 554,80 | Al |
| FFMACH2026MSCI ACWI INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 560,50 | −0,52% | −2,95 | 560,50 | 560,50 | Al |
| FFMACM2026MSCI ACWI INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 565,95 | −0,51% | −2,90 | 565,95 | 565,95 | Al |
| FFMACU2026MSCI ACWI INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 571,10 | −0,51% | −2,95 | 571,10 | 571,10 | Al |
| FFMACZ2026MSCI ACWI INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 576,15 | −0,51% | −2,95 | 576,15 | 576,15 | Al |
| FFMACH2027MSCI ACWI INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 581,05 | −0,51% | −3,00 | 581,05 | 581,05 | Al |
| FFMACM2027MSCI ACWI INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 585,95 | −0,52% | −3,05 | 585,95 | 585,95 | Al |
| FFMACU2027MSCI ACWI INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 590,95 | −0,51% | −3,05 | 590,95 | 590,95 | Al |
| FFMACZ2027MSCI ACWI INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 596,10 | −0,50% | −3,00 | 596,10 | 596,10 | Al |
| FFMACH2028MSCI ACWI INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 601,40 | −0,50% | −3,00 | 601,40 | 601,40 | Al |
| FFMACM2028MSCI ACWI INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 606,70 | −0,50% | −3,05 | 606,70 | 606,70 | Al |
| FFMACU2028MSCI ACWI INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 612,00 | −0,50% | −3,10 | 612,00 | 612,00 | Al |