DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FEXDU2025DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Sep 2025) | 2025-09-19 | 140,6 | +0,07% | +0,1 | 140,6 | 140,6 | Güçlü al |
| FEXDZ2025DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2025) | 2025-12-19 | 165,1 | 0,00% | 0,0 | 165,2 | 165,1 | Al |
| FEXDH2026DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Mar 2026) | 2026-03-20 | 18,0 | +0,56% | +0,1 | 18,0 | 18,0 | Güçlü al |
| FEXDM2026DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Jun 2026) | 2026-06-19 | 120,0 | +0,33% | +0,4 | 120,0 | 120,0 | Al |
| FEXDU2026DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Sep 2026) | 2026-09-18 | 133,8 | +0,30% | +0,4 | 133,8 | 133,8 | Güçlü al |
| FEXDZ2026DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2026) | 2026-12-18 | 159,2 | −0,19% | −0,3 | 159,8 | 159,2 | Al |
| FEXDM2027DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Jun 2027) | 2027-06-18 | 120,1 | +0,50% | +0,6 | 120,1 | 120,1 | Al |
| FEXDZ2027DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2027) | 2027-12-17 | 157,6 | −0,32% | −0,5 | 157,7 | 157,5 | Al |
| FEXDZ2028DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2028) | 2028-12-15 | 154,3 | −0,39% | −0,6 | 154,5 | 154,2 | Al |
| FEXDZ2029DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2029) | 2029-12-21 | 150,7 | −0,46% | −0,7 | 150,7 | 150,7 | Al |
| FEXDZ2030DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2030) | 2030-12-20 | 148,4 | +0,68% | +1,0 | 148,5 | 148,4 | Güçlü al |
| FEXDZ2031DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2031) | 2031-12-19 | 145,7 | +0,90% | +1,3 | 145,7 | 145,7 | Güçlü al |
| FEXDZ2032DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2032) | 2032-12-17 | 143,3 | +0,49% | +0,7 | 143,3 | 143,3 | Güçlü al |
| FEXDZ2033DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2033) | 2033-12-16 | 140,7 | +0,36% | +0,5 | 140,7 | 140,7 | Güçlü al |
| FEXDZ2034DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2034) | 2034-12-15 | 138,1 | 0,00% | 0,0 | 138,1 | 138,1 | Al |