DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FEXDH2025DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Mar 2025) | 2025-03-21 | 19,8 | −0,50% | −0,1 | 19,8 | 19,8 | Al |
| FEXDM2025DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Jun 2025) | 2025-06-20 | 125,3 | +0,08% | 0,1 | 125,3 | 125,3 | Nötr |
| FEXDU2025DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Sep 2025) | 2025-09-19 | 135,0 | +1,66% | 2,2 | 135,0 | 135,0 | — |
| FEXDZ2025DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2025) | 2025-12-19 | 157,9 | 0,00% | 0,0 | 158,2 | 157,5 | Sat |
| FEXDM2026DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Jun 2026) | 2026-06-19 | 120,6 | +0,33% | 0,4 | 120,6 | 120,6 | Sat |
| FEXDZ2026DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2026) | 2026-12-18 | 152,0 | +0,33% | 0,5 | 152,4 | 151,5 | Sat |
| FEXDZ2027DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2027) | 2027-12-17 | 146,2 | +0,62% | 0,9 | 146,6 | 145,8 | Nötr |
| FEXDZ2028DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2028) | 2028-12-15 | 141,3 | +0,71% | 1,0 | 141,4 | 141,3 | Nötr |
| FEXDZ2029DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2029) | 2029-12-21 | 136,9 | +0,74% | 1,0 | 136,9 | 136,7 | Al |
| FEXDZ2030DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2030) | 2030-12-20 | 132,8 | +0,61% | 0,8 | 132,8 | 132,3 | Al |
| FEXDZ2031DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2031) | 2031-12-19 | 129,6 | +0,62% | 0,8 | 129,6 | 129,6 | Al |
| FEXDZ2032DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2032) | 2032-12-17 | 126,3 | +0,64% | 0,8 | 126,3 | 126,3 | Al |
| FEXDZ2033DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2033) | 2033-12-16 | 123,0 | +0,65% | 0,8 | 123,0 | 123,0 | Al |
| FEXDZ2034DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2034) | 2034-12-15 | 126,4 | +26,40% | 26,4 | 126,4 | 126,4 | — |