DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FEXDH2025DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Mar 2025) | 2025-03-21 | 19,8 | 0,00% | 0,0 | 19,8 | 19,8 | Al |
| FEXDM2025DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Jun 2025) | 2025-06-20 | 125,5 | −0,16% | −0,2 | 125,5 | 125,5 | Nötr |
| FEXDU2025DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Sep 2025) | 2025-09-19 | 135,0 | 0,00% | 0,0 | 135,0 | 135,0 | — |
| FEXDZ2025DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2025) | 2025-12-19 | 158,7 | +0,25% | 0,4 | 158,7 | 157,9 | Al |
| FEXDM2026DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Jun 2026) | 2026-06-19 | 122,1 | +0,66% | 0,8 | 122,1 | 122,1 | Al |
| FEXDZ2026DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2026) | 2026-12-18 | 153,9 | 0,00% | 0,0 | 154,0 | 153,1 | Al |
| FEXDZ2027DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2027) | 2027-12-17 | 148,0 | −0,20% | −0,3 | 148,3 | 147,5 | Al |
| FEXDZ2028DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2028) | 2028-12-15 | 142,9 | −0,28% | −0,4 | 143,0 | 142,9 | Al |
| FEXDZ2029DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2029) | 2029-12-21 | 138,4 | −0,29% | −0,4 | 138,6 | 138,4 | Al |
| FEXDZ2030DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2030) | 2030-12-20 | 134,5 | 0,00% | 0,0 | 134,5 | 134,5 | Al |
| FEXDZ2031DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2031) | 2031-12-19 | 129,4 | −1,07% | −1,4 | 129,4 | 129,4 | Nötr |
| FEXDZ2032DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2032) | 2032-12-17 | 127,4 | +0,79% | 1,0 | 127,4 | 127,4 | Al |
| FEXDZ2033DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2033) | 2033-12-16 | 124,3 | +0,97% | 1,2 | 124,3 | 124,3 | Al |
| FEXDZ2034DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2034) | 2034-12-15 | 121,5 | −3,88% | −4,9 | 121,5 | 121,5 | — |