DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FEXDZ2024DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2024) | 2024-12-20 | 160,8 | 0,00% | 0,0 | 160,8 | 160,8 | Al |
| FEXDH2025DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Mar 2025) | 2025-03-21 | 19,5 | +0,52% | 0,1 | 19,5 | 19,5 | Al |
| FEXDM2025DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Jun 2025) | 2025-06-20 | 126,3 | −0,08% | −0,1 | 126,3 | 126,3 | Sat |
| FEXDZ2025DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2025) | 2025-12-19 | 158,4 | −0,25% | −0,4 | 158,9 | 158,0 | Nötr |
| FEXDM2026DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Jun 2026) | 2026-06-19 | 123,0 | +0,82% | 1,0 | 123,0 | 123,0 | Güçlü al |
| FEXDZ2026DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2026) | 2026-12-18 | 153,4 | −0,26% | −0,4 | 154,2 | 153,2 | Al |
| FEXDZ2027DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2027) | 2027-12-17 | 147,4 | −0,47% | −0,7 | 148,4 | 147,4 | Al |
| FEXDZ2028DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2028) | 2028-12-15 | 142,5 | −0,14% | −0,2 | 142,8 | 142,5 | Al |
| FEXDZ2029DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2029) | 2029-12-21 | 137,6 | +1,40% | 1,9 | 137,6 | 137,6 | Nötr |
| FEXDZ2030DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2030) | 2030-12-20 | 133,0 | +1,45% | 1,9 | 133,0 | 133,0 | Sat |
| FEXDZ2031DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2031) | 2031-12-19 | 129,1 | +1,89% | 2,4 | 129,1 | 129,1 | Sat |
| FEXDZ2032DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2032) | 2032-12-17 | 125,9 | +1,45% | 1,8 | 125,9 | 125,9 | Sat |
| FEXDZ2033DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2033) | 2033-12-16 | 123,1 | +1,48% | 1,8 | 123,1 | 123,1 | Sat |