Three-Month EURIBOR Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FEU3F2025Three-Month EURIBOR Futures (Jan 2025) | 2025-01-13 | 97,330 | +0,01% | 0,010 | 97,330 | 97,315 | Nötr |
| FEU3G2025Three-Month EURIBOR Futures (Feb 2025) | 2025-02-17 | 97,570 | +0,01% | 0,005 | 97,570 | 97,550 | Sat |
| FEU3H2025Three-Month EURIBOR Futures (Mar 2025) | 2025-03-17 | 97,715 | 0,00% | 0,000 | 97,720 | 97,695 | Nötr |
| FEU3J2025Three-Month EURIBOR Futures (Apr 2025) | 2025-04-14 | 97,825 | 0,00% | 0,000 | 97,825 | 97,805 | Sat |
| FEU3K2025Three-Month EURIBOR Futures (May 2025) | 2025-05-19 | 97,920 | −0,01% | −0,010 | 97,920 | 97,905 | Sat |
| FEU3M2025Three-Month EURIBOR Futures (Jun 2025) | 2025-06-16 | 97,985 | −0,01% | −0,010 | 97,995 | 97,970 | Sat |
| FEU3U2025Three-Month EURIBOR Futures (Sep 2025) | 2025-09-15 | 98,070 | −0,03% | −0,025 | 98,090 | 98,060 | Sat |
| FEU3Z2025Three-Month EURIBOR Futures (Dec 2025) | 2025-12-15 | 98,100 | −0,04% | −0,035 | 98,125 | 98,095 | Sat |
| FEU3H2026Three-Month EURIBOR Futures (Mar 2026) | 2026-03-16 | 98,080 | −0,05% | −0,045 | 98,095 | 98,080 | Sat |
| FEU3M2026Three-Month EURIBOR Futures (Jun 2026) | 2026-06-15 | 98,035 | −0,05% | −0,050 | 98,060 | 98,035 | Sat |
| FEU3U2026Three-Month EURIBOR Futures (Sep 2026) | 2026-09-14 | 97,990 | −0,05% | −0,045 | 98,010 | 97,980 | Sat |
| FEU3Z2026Three-Month EURIBOR Futures (Dec 2026) | 2026-12-14 | 97,945 | −0,05% | −0,050 | 97,965 | 97,945 | Sat |
| FEU3H2027Three-Month EURIBOR Futures (Mar 2027) | 2027-03-15 | 97,905 | −0,05% | −0,045 | 97,910 | 97,905 | Sat |
| FEU3M2027Three-Month EURIBOR Futures (Jun 2027) | 2027-06-14 | 97,865 | −0,05% | −0,050 | 97,885 | 97,865 | Sat |
| FEU3U2027Three-Month EURIBOR Futures (Sep 2027) | 2027-09-13 | 97,840 | −0,05% | −0,050 | 97,860 | 97,840 | Sat |
| FEU3Z2027Three-Month EURIBOR Futures (Dec 2027) | 2027-12-13 | 97,820 | −0,05% | −0,045 | 97,840 | 97,820 | Sat |
| FEU3H2028Three-Month EURIBOR Futures (Mar 2028) | 2028-03-13 | 97,795 | −0,05% | −0,050 | 97,795 | 97,795 | Sat |
| FEU3M2028Three-Month EURIBOR Futures (Jun 2028) | 2028-06-19 | 97,775 | −0,05% | −0,045 | 97,775 | 97,775 | Sat |
| FEU3U2028Three-Month EURIBOR Futures (Sep 2028) | 2028-09-18 | 97,755 | −0,04% | −0,040 | 97,755 | 97,755 | Sat |
| FEU3Z2028Three-Month EURIBOR Futures (Dec 2028) | 2028-12-18 | 97,735 | −0,04% | −0,040 | 97,735 | 97,735 | Sat |
| FEU3H2029Three-Month EURIBOR Futures (Mar 2029) | 2029-03-19 | 97,715 | −0,04% | −0,040 | 97,715 | 97,715 | Sat |
| FEU3M2029Three-Month EURIBOR Futures (Jun 2029) | 2029-06-18 | 97,695 | −0,04% | −0,040 | 97,695 | 97,695 | Sat |
| FEU3U2029Three-Month EURIBOR Futures (Sep 2029) | 2029-09-17 | 97,675 | −0,04% | −0,035 | 97,675 | 97,675 | Sat |
| FEU3Z2029Three-Month EURIBOR Futures (Dec 2029) | 2029-12-17 | 97,655 | −0,04% | −0,035 | 97,655 | 97,655 | Sat |
| FEU3H2030Three-Month EURIBOR Futures (Mar 2030) | 2030-03-18 | 97,630 | −0,04% | −0,035 | 97,630 | 97,630 | Sat |
| FEU3M2030Three-Month EURIBOR Futures (Jun 2030) | 2030-06-17 | 97,610 | −0,04% | −0,035 | 97,610 | 97,610 | Sat |
| FEU3U2030Three-Month EURIBOR Futures (Sep 2030) | 2030-09-16 | 97,590 | −0,04% | −0,035 | 97,590 | 97,590 | Güçlü Sat |
| FEU3Z2030Three-Month EURIBOR Futures (Dec 2030) | 2030-12-16 | 97,610 | +0,01% | 0,010 | 97,610 | 97,610 | — |