Three-Month EURIBOR Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FEU3M2025Three-Month EURIBOR Futures (Jun 2025) | 2025-06-16 | 98,010 | +0,02% | +0,020 | 98,010 | 97,985 | Al |
| FEU3N2025Three-Month EURIBOR Futures (Jul 2025) | 2025-07-14 | 98,035 | +0,02% | +0,020 | 98,035 | 98,010 | Nötr |
| FEU3Q2025Three-Month EURIBOR Futures (Aug 2025) | 2025-08-18 | 98,065 | 0,00% | 0,000 | 98,065 | 98,065 | Sat |
| FEU3U2025Three-Month EURIBOR Futures (Sep 2025) | 2025-09-15 | 98,145 | +0,04% | +0,035 | 98,145 | 98,105 | Al |
| FEU3V2025Three-Month EURIBOR Futures (Oct 2025) | 2025-10-13 | 98,140 | +0,01% | +0,005 | 98,140 | 98,140 | Sat |
| FEU3X2025Three-Month EURIBOR Futures (Nov 2025) | 2025-11-17 | 98,175 | +0,01% | +0,005 | 98,175 | 98,170 | Sat |
| FEU3Z2025Three-Month EURIBOR Futures (Dec 2025) | 2025-12-15 | 98,245 | +0,05% | +0,050 | 98,245 | 98,185 | Al |
| FEU3H2026Three-Month EURIBOR Futures (Mar 2026) | 2026-03-16 | 98,270 | +0,06% | +0,055 | 98,280 | 98,205 | Al |
| FEU3M2026Three-Month EURIBOR Futures (Jun 2026) | 2026-06-15 | 98,260 | +0,06% | +0,060 | 98,265 | 98,190 | Al |
| FEU3U2026Three-Month EURIBOR Futures (Sep 2026) | 2026-09-14 | 98,225 | +0,06% | +0,060 | 98,230 | 98,150 | Al |
| FEU3Z2026Three-Month EURIBOR Futures (Dec 2026) | 2026-12-14 | 98,170 | +0,07% | +0,065 | 98,175 | 98,090 | Güçlü al |
| FEU3H2027Three-Month EURIBOR Futures (Mar 2027) | 2027-03-15 | 98,100 | +0,07% | +0,065 | 98,110 | 98,045 | Güçlü al |
| FEU3M2027Three-Month EURIBOR Futures (Jun 2027) | 2027-06-14 | 98,030 | +0,07% | +0,065 | 98,040 | 97,980 | Güçlü al |
| FEU3U2027Three-Month EURIBOR Futures (Sep 2027) | 2027-09-13 | 97,960 | +0,07% | +0,070 | 97,970 | 97,880 | Güçlü al |
| FEU3Z2027Three-Month EURIBOR Futures (Dec 2027) | 2027-12-13 | 97,895 | +0,08% | +0,075 | 97,895 | 97,840 | Güçlü al |
| FEU3H2028Three-Month EURIBOR Futures (Mar 2028) | 2028-03-13 | 97,845 | +0,09% | +0,090 | 97,845 | 97,805 | Güçlü al |
| FEU3M2028Three-Month EURIBOR Futures (Jun 2028) | 2028-06-19 | 97,700 | −0,05% | −0,045 | 97,700 | 97,700 | Nötr |
| FEU3U2028Three-Month EURIBOR Futures (Sep 2028) | 2028-09-18 | 97,650 | −0,05% | −0,050 | 97,650 | 97,650 | Nötr |
| FEU3Z2028Three-Month EURIBOR Futures (Dec 2028) | 2028-12-18 | 97,600 | −0,05% | −0,050 | 97,600 | 97,600 | Nötr |
| FEU3H2029Three-Month EURIBOR Futures (Mar 2029) | 2029-03-19 | 97,555 | −0,05% | −0,050 | 97,555 | 97,555 | Al |
| FEU3M2029Three-Month EURIBOR Futures (Jun 2029) | 2029-06-18 | 97,510 | −0,05% | −0,050 | 97,510 | 97,510 | Nötr |
| FEU3U2029Three-Month EURIBOR Futures (Sep 2029) | 2029-09-17 | 97,470 | −0,05% | −0,050 | 97,470 | 97,470 | Nötr |
| FEU3Z2029Three-Month EURIBOR Futures (Dec 2029) | 2029-12-17 | 97,425 | −0,06% | −0,055 | 97,425 | 97,425 | Sat |
| FEU3H2030Three-Month EURIBOR Futures (Mar 2030) | 2030-03-18 | 97,390 | −0,05% | −0,045 | 97,390 | 97,390 | Nötr |
| FEU3M2030Three-Month EURIBOR Futures (Jun 2030) | 2030-06-17 | 97,345 | −0,05% | −0,050 | 97,345 | 97,345 | Nötr |
| FEU3U2030Three-Month EURIBOR Futures (Sep 2030) | 2030-09-16 | 97,305 | −0,05% | −0,050 | 97,305 | 97,305 | Nötr |
| FEU3Z2030Three-Month EURIBOR Futures (Dec 2030) | 2030-12-16 | 97,270 | −0,05% | −0,050 | 97,270 | 97,270 | Nötr |
| FEU3H2031Three-Month EURIBOR Futures (Mar 2031) | 2031-03-17 | 97,230 | −0,05% | −0,050 | 97,230 | 97,230 | Sat |