Three-Month EURIBOR FuturesThree-Month EURIBOR FuturesThree-Month EURIBOR Futures

Three-Month EURIBOR Futures

İşlem yok
Süper-grafiklerde görün

Three-Month EURIBOR Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
FEU3M2025Three-Month EURIBOR Futures (Jun 2025)
2025-06-1698,010+0,02%+0,02098,01097,985
Al
FEU3N2025Three-Month EURIBOR Futures (Jul 2025)
2025-07-1498,035+0,02%+0,02098,03598,010
Nötr
FEU3Q2025Three-Month EURIBOR Futures (Aug 2025)
2025-08-1898,0650,00%0,00098,06598,065
Sat
FEU3U2025Three-Month EURIBOR Futures (Sep 2025)
2025-09-1598,145+0,04%+0,03598,14598,105
Al
FEU3V2025Three-Month EURIBOR Futures (Oct 2025)
2025-10-1398,140+0,01%+0,00598,14098,140
Sat
FEU3X2025Three-Month EURIBOR Futures (Nov 2025)
2025-11-1798,175+0,01%+0,00598,17598,170
Sat
FEU3Z2025Three-Month EURIBOR Futures (Dec 2025)
2025-12-1598,245+0,05%+0,05098,24598,185
Al
FEU3H2026Three-Month EURIBOR Futures (Mar 2026)
2026-03-1698,270+0,06%+0,05598,28098,205
Al
FEU3M2026Three-Month EURIBOR Futures (Jun 2026)
2026-06-1598,260+0,06%+0,06098,26598,190
Al
FEU3U2026Three-Month EURIBOR Futures (Sep 2026)
2026-09-1498,225+0,06%+0,06098,23098,150
Al
FEU3Z2026Three-Month EURIBOR Futures (Dec 2026)
2026-12-1498,170+0,07%+0,06598,17598,090
Güçlü al
FEU3H2027Three-Month EURIBOR Futures (Mar 2027)
2027-03-1598,100+0,07%+0,06598,11098,045
Güçlü al
FEU3M2027Three-Month EURIBOR Futures (Jun 2027)
2027-06-1498,030+0,07%+0,06598,04097,980
Güçlü al
FEU3U2027Three-Month EURIBOR Futures (Sep 2027)
2027-09-1397,960+0,07%+0,07097,97097,880
Güçlü al
FEU3Z2027Three-Month EURIBOR Futures (Dec 2027)
2027-12-1397,895+0,08%+0,07597,89597,840
Güçlü al
FEU3H2028Three-Month EURIBOR Futures (Mar 2028)
2028-03-1397,845+0,09%+0,09097,84597,805
Güçlü al
FEU3M2028Three-Month EURIBOR Futures (Jun 2028)
2028-06-1997,700−0,05%−0,04597,70097,700
Nötr
FEU3U2028Three-Month EURIBOR Futures (Sep 2028)
2028-09-1897,650−0,05%−0,05097,65097,650
Nötr
FEU3Z2028Three-Month EURIBOR Futures (Dec 2028)
2028-12-1897,600−0,05%−0,05097,60097,600
Nötr
FEU3H2029Three-Month EURIBOR Futures (Mar 2029)
2029-03-1997,555−0,05%−0,05097,55597,555
Al
FEU3M2029Three-Month EURIBOR Futures (Jun 2029)
2029-06-1897,510−0,05%−0,05097,51097,510
Nötr
FEU3U2029Three-Month EURIBOR Futures (Sep 2029)
2029-09-1797,470−0,05%−0,05097,47097,470
Nötr
FEU3Z2029Three-Month EURIBOR Futures (Dec 2029)
2029-12-1797,425−0,06%−0,05597,42597,425
Sat
FEU3H2030Three-Month EURIBOR Futures (Mar 2030)
2030-03-1897,390−0,05%−0,04597,39097,390
Nötr
FEU3M2030Three-Month EURIBOR Futures (Jun 2030)
2030-06-1797,345−0,05%−0,05097,34597,345
Nötr
FEU3U2030Three-Month EURIBOR Futures (Sep 2030)
2030-09-1697,305−0,05%−0,05097,30597,305
Nötr
FEU3Z2030Three-Month EURIBOR Futures (Dec 2030)
2030-12-1697,270−0,05%−0,05097,27097,270
Nötr
FEU3H2031Three-Month EURIBOR Futures (Mar 2031)
2031-03-1797,230−0,05%−0,05097,23097,230
Sat