Şimdi başlat
Three-Month EURIBOR FuturesThree-Month EURIBOR FuturesThree-Month EURIBOR Futures

Three-Month EURIBOR Futures

İşlem yok
Süper-grafiklerde görün
Genel Bakış Tartışmalar Teknikler İleri eğri Mevsimlik
Kontratlar

Three-Month EURIBOR Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
FEU3H2025Three-Month EURIBOR Futures (Mar 2025)
2025-03-1797,5950,00%0,00097,59597,590
Nötr
FEU3J2025Three-Month EURIBOR Futures (Apr 2025)
2025-04-1497,7000,00%0,00097,70597,695
Al
FEU3K2025Three-Month EURIBOR Futures (May 2025)
2025-05-1997,800+0,01%0,00597,80597,795
Al
FEU3M2025Three-Month EURIBOR Futures (Jun 2025)
2025-06-1697,860+0,01%0,00597,87097,850
Al
FEU3N2025Three-Month EURIBOR Futures (Jul 2025)
2025-07-1497,905+0,01%0,01097,91597,890
Güçlü al
FEU3Q2025Three-Month EURIBOR Futures (Aug 2025)
2025-08-1897,955+0,02%0,01597,95597,935—
FEU3U2025Three-Month EURIBOR Futures (Sep 2025)
2025-09-1597,990+0,02%0,01597,99597,965
Al
FEU3Z2025Three-Month EURIBOR Futures (Dec 2025)
2025-12-1598,045+0,02%0,02098,05598,020
Al
FEU3H2026Three-Month EURIBOR Futures (Mar 2026)
2026-03-1698,045+0,02%0,02098,05098,020
Güçlü al
FEU3M2026Three-Month EURIBOR Futures (Jun 2026)
2026-06-1598,015+0,02%0,02098,03097,990
Güçlü al
FEU3U2026Three-Month EURIBOR Futures (Sep 2026)
2026-09-1497,975+0,02%0,01597,98597,955
Güçlü al
FEU3Z2026Three-Month EURIBOR Futures (Dec 2026)
2026-12-1497,935+0,01%0,01097,94597,915
Güçlü al
FEU3H2027Three-Month EURIBOR Futures (Mar 2027)
2027-03-1597,895+0,01%0,01097,89597,875
Güçlü al
FEU3M2027Three-Month EURIBOR Futures (Jun 2027)
2027-06-1497,855+0,01%0,01097,86597,840
Al
FEU3U2027Three-Month EURIBOR Futures (Sep 2027)
2027-09-1397,825+0,01%0,01097,82597,805
Güçlü al
FEU3Z2027Three-Month EURIBOR Futures (Dec 2027)
2027-12-1397,795+0,01%0,00597,79597,780
Güçlü al
FEU3H2028Three-Month EURIBOR Futures (Mar 2028)
2028-03-1397,7650,00%0,00097,76597,765
Al
FEU3M2028Three-Month EURIBOR Futures (Jun 2028)
2028-06-1997,740+0,01%0,00597,74097,740
Al
FEU3U2028Three-Month EURIBOR Futures (Sep 2028)
2028-09-1897,715+0,01%0,00597,71597,715
Al
FEU3Z2028Three-Month EURIBOR Futures (Dec 2028)
2028-12-1897,690+0,01%0,00597,69097,690
Al
FEU3H2029Three-Month EURIBOR Futures (Mar 2029)
2029-03-1997,665+0,01%0,00597,66597,665
Al
FEU3M2029Three-Month EURIBOR Futures (Jun 2029)
2029-06-1897,640+0,01%0,01097,64097,640
Al
FEU3U2029Three-Month EURIBOR Futures (Sep 2029)
2029-09-1797,615+0,01%0,01097,61597,615
Al
FEU3Z2029Three-Month EURIBOR Futures (Dec 2029)
2029-12-1797,590+0,01%0,01097,59097,590
Al
FEU3H2030Three-Month EURIBOR Futures (Mar 2030)
2030-03-1897,565+0,01%0,01097,56597,565
Al
FEU3M2030Three-Month EURIBOR Futures (Jun 2030)
2030-06-1797,535+0,01%0,00597,53597,535
Nötr
FEU3U2030Three-Month EURIBOR Futures (Sep 2030)
2030-09-1697,515+0,01%0,00597,51597,515
Nötr
FEU3Z2030Three-Month EURIBOR Futures (Dec 2030)
2030-12-1697,495+0,01%0,01097,49597,495
Al