Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FEU3X2025THREE-MONTH-EURIBOR-FUTURES, FINANCIAL, MONEY MARKET INDEX FUTURES (Nov 2025) | 2025-11-17 | 97,970 | −0,01% | −0,010 | 97,975 | 97,965 | Güçlü sat |
| FEU3Z2025THREE-MONTH-EURIBOR-FUTURES, FINANCIAL, MONEY MARKET INDEX FUTURES (Dec 2025) | 2025-12-15 | 97,970 | −0,02% | −0,015 | 97,985 | 97,960 | Güçlü sat |
| FEU3F2026THREE-MONTH-EURIBOR-FUTURES, FINANCIAL, MONEY MARKET INDEX FUTURES (Jan 2026) | 2026-01-19 | 97,990 | −0,03% | −0,025 | 98,010 | 97,990 | Sat |
| FEU3G2026THREE-MONTH-EURIBOR-FUTURES, FINANCIAL, MONEY MARKET INDEX FUTURES (Feb 2026) | 2026-02-16 | 98,010 | −0,03% | −0,025 | 98,025 | 98,005 | Güçlü sat |
| FEU3H2026THREE-MONTH-EURIBOR-FUTURES, FINANCIAL, MONEY MARKET INDEX FUTURES (Mar 2026) | 2026-03-16 | 98,020 | −0,04% | −0,035 | 98,060 | 98,020 | Sat |
| FEU3J2026THREE-MONTH-EURIBOR-FUTURES, FINANCIAL, MONEY MARKET INDEX FUTURES (Apr 2026) | 2026-04-13 | 98,040 | −0,04% | −0,035 | 98,075 | 98,040 | Nötr |
| FEU3M2026THREE-MONTH-EURIBOR-FUTURES, FINANCIAL, MONEY MARKET INDEX FUTURES (Jun 2026) | 2026-06-15 | 98,060 | −0,04% | −0,040 | 98,100 | 98,055 | Güçlü sat |
| FEU3U2026THREE-MONTH-EURIBOR-FUTURES, FINANCIAL, MONEY MARKET INDEX FUTURES (Sep 2026) | 2026-09-14 | 98,070 | −0,04% | −0,040 | 98,115 | 98,060 | Sat |
| FEU3Z2026THREE-MONTH-EURIBOR-FUTURES, FINANCIAL, MONEY MARKET INDEX FUTURES (Dec 2026) | 2026-12-14 | 98,050 | −0,05% | −0,045 | 98,100 | 98,040 | Nötr |
| FEU3H2027THREE-MONTH-EURIBOR-FUTURES, FINANCIAL, MONEY MARKET INDEX FUTURES (Mar 2027) | 2027-03-15 | 98,005 | −0,05% | −0,050 | 98,055 | 98,000 | Al |
| FEU3M2027THREE-MONTH-EURIBOR-FUTURES, FINANCIAL, MONEY MARKET INDEX FUTURES (Jun 2027) | 2027-06-14 | 97,955 | −0,06% | −0,055 | 98,010 | 97,950 | Al |
| FEU3U2027THREE-MONTH-EURIBOR-FUTURES, FINANCIAL, MONEY MARKET INDEX FUTURES (Sep 2027) | 2027-09-13 | 97,900 | −0,06% | −0,055 | 97,945 | 97,900 | Al |
| FEU3Z2027THREE-MONTH-EURIBOR-FUTURES, FINANCIAL, MONEY MARKET INDEX FUTURES (Dec 2027) | 2027-12-13 | 97,845 | −0,06% | −0,060 | 97,895 | 97,845 | Al |
| FEU3H2028THREE-MONTH-EURIBOR-FUTURES, FINANCIAL, MONEY MARKET INDEX FUTURES (Mar 2028) | 2028-03-13 | 97,790 | −0,06% | −0,055 | 97,845 | 97,785 | Al |
| FEU3M2028THREE-MONTH-EURIBOR-FUTURES, FINANCIAL, MONEY MARKET INDEX FUTURES (Jun 2028) | 2028-06-19 | 97,735 | −0,06% | −0,060 | 97,795 | 97,735 | Al |
| FEU3U2028THREE-MONTH-EURIBOR-FUTURES, FINANCIAL, MONEY MARKET INDEX FUTURES (Sep 2028) | 2028-09-18 | 97,690 | −0,06% | −0,055 | 97,735 | 97,690 | Al |
| FEU3Z2028THREE-MONTH-EURIBOR-FUTURES, FINANCIAL, MONEY MARKET INDEX FUTURES (Dec 2028) | 2028-12-18 | 97,640 | −0,06% | −0,060 | 97,640 | 97,640 | Al |
| FEU3H2029THREE-MONTH-EURIBOR-FUTURES, FINANCIAL, MONEY MARKET INDEX FUTURES (Mar 2029) | 2029-03-19 | 97,595 | −0,06% | −0,060 | 97,595 | 97,595 | Al |
| FEU3M2029THREE-MONTH-EURIBOR-FUTURES, FINANCIAL, MONEY MARKET INDEX FUTURES (Jun 2029) | 2029-06-18 | 97,555 | −0,06% | −0,060 | 97,555 | 97,555 | Al |
| FEU3U2029THREE-MONTH-EURIBOR-FUTURES, FINANCIAL, MONEY MARKET INDEX FUTURES (Sep 2029) | 2029-09-17 | 97,510 | −0,06% | −0,060 | 97,510 | 97,510 | Al |
| FEU3Z2029THREE-MONTH-EURIBOR-FUTURES, FINANCIAL, MONEY MARKET INDEX FUTURES (Dec 2029) | 2029-12-17 | 97,470 | −0,06% | −0,060 | 97,470 | 97,470 | Al |
| FEU3H2030THREE-MONTH-EURIBOR-FUTURES, FINANCIAL, MONEY MARKET INDEX FUTURES (Mar 2030) | 2030-03-18 | 97,430 | −0,06% | −0,060 | 97,430 | 97,430 | Al |
| FEU3M2030THREE-MONTH-EURIBOR-FUTURES, FINANCIAL, MONEY MARKET INDEX FUTURES (Jun 2030) | 2030-06-17 | 97,400 | −0,06% | −0,055 | 97,400 | 97,400 | Al |
| FEU3U2030THREE-MONTH-EURIBOR-FUTURES, FINANCIAL, MONEY MARKET INDEX FUTURES (Sep 2030) | 2030-09-16 | 97,365 | −0,05% | −0,050 | 97,365 | 97,365 | Al |
| FEU3Z2030THREE-MONTH-EURIBOR-FUTURES, FINANCIAL, MONEY MARKET INDEX FUTURES (Dec 2030) | 2030-12-16 | 97,340 | −0,04% | −0,040 | 97,340 | 97,340 | Al |
| FEU3H2031THREE-MONTH-EURIBOR-FUTURES, FINANCIAL, MONEY MARKET INDEX FUTURES (Mar 2031) | 2031-03-17 | 97,300 | −0,05% | −0,045 | 97,300 | 97,300 | Al |
| FEU3M2031THREE-MONTH-EURIBOR-FUTURES, FINANCIAL, MONEY MARKET INDEX FUTURES (Jun 2031) | 2031-06-16 | 97,265 | −0,05% | −0,045 | 97,265 | 97,265 | Al |
| FEU3U2031THREE-MONTH-EURIBOR-FUTURES, FINANCIAL, MONEY MARKET INDEX FUTURES (Sep 2031) | 2031-09-15 | 97,230 | −0,05% | −0,045 | 97,230 | 97,230 | Sat |