Three-Month EURIBOR Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FEU3M2025Three-Month EURIBOR Futures (Jun 2025) | 2025-06-16 | 98,005 | +0,02% | +0,015 | 98,025 | 97,975 | Güçlü al |
| FEU3N2025Three-Month EURIBOR Futures (Jul 2025) | 2025-07-14 | 98,075 | +0,04% | +0,035 | 98,075 | 98,030 | Güçlü al |
| FEU3Q2025Three-Month EURIBOR Futures (Aug 2025) | 2025-08-18 | 98,145 | +0,05% | +0,045 | 98,145 | 98,090 | Al |
| FEU3U2025Three-Month EURIBOR Futures (Sep 2025) | 2025-09-15 | 98,205 | +0,06% | +0,060 | 98,255 | 98,135 | Güçlü al |
| FEU3V2025Three-Month EURIBOR Futures (Oct 2025) | 2025-10-13 | 98,240 | +0,06% | +0,060 | 98,240 | 98,165 | Al |
| FEU3Z2025Three-Month EURIBOR Futures (Dec 2025) | 2025-12-15 | 98,300 | +0,06% | +0,060 | 98,365 | 98,225 | Güçlü al |
| FEU3H2026Three-Month EURIBOR Futures (Mar 2026) | 2026-03-16 | 98,320 | +0,06% | +0,060 | 98,365 | 98,245 | Güçlü al |
| FEU3M2026Three-Month EURIBOR Futures (Jun 2026) | 2026-06-15 | 98,290 | +0,06% | +0,060 | 98,330 | 98,215 | Güçlü al |
| FEU3U2026Three-Month EURIBOR Futures (Sep 2026) | 2026-09-14 | 98,225 | +0,06% | +0,060 | 98,270 | 98,155 | Güçlü al |
| FEU3Z2026Three-Month EURIBOR Futures (Dec 2026) | 2026-12-14 | 98,145 | +0,06% | +0,055 | 98,185 | 98,080 | Güçlü al |
| FEU3H2027Three-Month EURIBOR Futures (Mar 2027) | 2027-03-15 | 98,060 | +0,05% | +0,050 | 98,085 | 98,000 | Güçlü al |
| FEU3M2027Three-Month EURIBOR Futures (Jun 2027) | 2027-06-14 | 97,975 | +0,06% | +0,055 | 97,995 | 97,915 | Güçlü al |
| FEU3U2027Three-Month EURIBOR Futures (Sep 2027) | 2027-09-13 | 97,890 | +0,05% | +0,050 | 97,900 | 97,830 | Al |
| FEU3Z2027Three-Month EURIBOR Futures (Dec 2027) | 2027-12-13 | 97,815 | +0,05% | +0,050 | 97,830 | 97,760 | Al |
| FEU3H2028Three-Month EURIBOR Futures (Mar 2028) | 2028-03-13 | 97,745 | +0,05% | +0,045 | 97,745 | 97,695 | Al |
| FEU3M2028Three-Month EURIBOR Futures (Jun 2028) | 2028-06-19 | 97,685 | +0,05% | +0,045 | 97,685 | 97,685 | Al |
| FEU3U2028Three-Month EURIBOR Futures (Sep 2028) | 2028-09-18 | 97,630 | +0,05% | +0,045 | 97,630 | 97,630 | Al |
| FEU3Z2028Three-Month EURIBOR Futures (Dec 2028) | 2028-12-18 | 97,580 | +0,05% | +0,050 | 97,580 | 97,580 | Al |
| FEU3H2029Three-Month EURIBOR Futures (Mar 2029) | 2029-03-19 | 97,530 | +0,05% | +0,050 | 97,530 | 97,530 | Nötr |
| FEU3M2029Three-Month EURIBOR Futures (Jun 2029) | 2029-06-18 | 97,485 | +0,06% | +0,055 | 97,485 | 97,485 | Sat |
| FEU3U2029Three-Month EURIBOR Futures (Sep 2029) | 2029-09-17 | 97,440 | +0,06% | +0,055 | 97,440 | 97,440 | Sat |
| FEU3Z2029Three-Month EURIBOR Futures (Dec 2029) | 2029-12-17 | 97,395 | +0,06% | +0,055 | 97,395 | 97,395 | Sat |
| FEU3H2030Three-Month EURIBOR Futures (Mar 2030) | 2030-03-18 | 97,350 | +0,06% | +0,055 | 97,350 | 97,350 | Sat |
| FEU3M2030Three-Month EURIBOR Futures (Jun 2030) | 2030-06-17 | 97,305 | +0,06% | +0,060 | 97,305 | 97,305 | Sat |
| FEU3U2030Three-Month EURIBOR Futures (Sep 2030) | 2030-09-16 | 97,265 | +0,06% | +0,060 | 97,265 | 97,265 | Sat |
| FEU3Z2030Three-Month EURIBOR Futures (Dec 2030) | 2030-12-16 | 97,230 | +0,06% | +0,055 | 97,230 | 97,230 | Sat |
| FEU3H2031Three-Month EURIBOR Futures (Mar 2031) | 2031-03-17 | 97,195 | +0,06% | +0,055 | 97,195 | 97,195 | Sat |