Three-Month EURIBOR Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FEU3M2025Three-Month EURIBOR Futures (Jun 2025) | 2025-06-16 | 98,015 | −0,01% | −0,005 | 98,025 | 98,010 | Al |
| FEU3N2025Three-Month EURIBOR Futures (Jul 2025) | 2025-07-14 | 98,070 | −0,01% | −0,005 | 98,070 | 98,065 | Al |
| FEU3Q2025Three-Month EURIBOR Futures (Aug 2025) | 2025-08-18 | 98,125 | −0,01% | −0,005 | 98,130 | 98,125 | Al |
| FEU3U2025Three-Month EURIBOR Futures (Sep 2025) | 2025-09-15 | 98,175 | −0,01% | −0,005 | 98,180 | 98,165 | Al |
| FEU3V2025Three-Month EURIBOR Futures (Oct 2025) | 2025-10-13 | 98,200 | −0,02% | −0,015 | 98,200 | 98,200 | Sat |
| FEU3X2025Three-Month EURIBOR Futures (Nov 2025) | 2025-11-17 | 98,235 | −0,02% | −0,015 | 98,255 | 98,235 | Güçlü Sat |
| FEU3Z2025Three-Month EURIBOR Futures (Dec 2025) | 2025-12-15 | 98,270 | −0,01% | −0,005 | 98,280 | 98,255 | Al |
| FEU3H2026Three-Month EURIBOR Futures (Mar 2026) | 2026-03-16 | 98,290 | −0,02% | −0,020 | 98,315 | 98,280 | Al |
| FEU3M2026Three-Month EURIBOR Futures (Jun 2026) | 2026-06-15 | 98,265 | −0,03% | −0,030 | 98,305 | 98,265 | Al |
| FEU3U2026Three-Month EURIBOR Futures (Sep 2026) | 2026-09-14 | 98,225 | −0,03% | −0,030 | 98,255 | 98,220 | Al |
| FEU3Z2026Three-Month EURIBOR Futures (Dec 2026) | 2026-12-14 | 98,160 | −0,03% | −0,030 | 98,200 | 98,150 | Al |
| FEU3H2027Three-Month EURIBOR Futures (Mar 2027) | 2027-03-15 | 98,085 | −0,04% | −0,035 | 98,130 | 98,075 | Al |
| FEU3M2027Three-Month EURIBOR Futures (Jun 2027) | 2027-06-14 | 98,005 | −0,04% | −0,040 | 98,050 | 98,000 | Al |
| FEU3U2027Three-Month EURIBOR Futures (Sep 2027) | 2027-09-13 | 97,925 | −0,04% | −0,040 | 97,970 | 97,925 | Al |
| FEU3Z2027Three-Month EURIBOR Futures (Dec 2027) | 2027-12-13 | 97,865 | −0,03% | −0,025 | 97,895 | 97,865 | Al |
| FEU3H2028Three-Month EURIBOR Futures (Mar 2028) | 2028-03-13 | 97,775 | −0,05% | −0,050 | 97,820 | 97,775 | Al |
| FEU3M2028Three-Month EURIBOR Futures (Jun 2028) | 2028-06-19 | 97,765 | +0,03% | +0,025 | 97,765 | 97,765 | Güçlü al |
| FEU3U2028Three-Month EURIBOR Futures (Sep 2028) | 2028-09-18 | 97,710 | +0,03% | +0,025 | 97,710 | 97,710 | Güçlü al |
| FEU3Z2028Three-Month EURIBOR Futures (Dec 2028) | 2028-12-18 | 97,660 | +0,03% | +0,025 | 97,660 | 97,660 | Güçlü al |
| FEU3H2029Three-Month EURIBOR Futures (Mar 2029) | 2029-03-19 | 97,610 | +0,03% | +0,025 | 97,610 | 97,610 | Al |
| FEU3M2029Three-Month EURIBOR Futures (Jun 2029) | 2029-06-18 | 97,565 | +0,03% | +0,025 | 97,565 | 97,565 | Al |
| FEU3U2029Three-Month EURIBOR Futures (Sep 2029) | 2029-09-17 | 97,525 | +0,03% | +0,025 | 97,525 | 97,525 | Al |
| FEU3Z2029Three-Month EURIBOR Futures (Dec 2029) | 2029-12-17 | 97,485 | +0,03% | +0,025 | 97,485 | 97,485 | Al |
| FEU3H2030Three-Month EURIBOR Futures (Mar 2030) | 2030-03-18 | 97,440 | +0,03% | +0,025 | 97,440 | 97,440 | Al |
| FEU3M2030Three-Month EURIBOR Futures (Jun 2030) | 2030-06-17 | 97,395 | +0,03% | +0,025 | 97,395 | 97,395 | Al |
| FEU3U2030Three-Month EURIBOR Futures (Sep 2030) | 2030-09-16 | 97,355 | +0,03% | +0,025 | 97,355 | 97,355 | Güçlü al |
| FEU3Z2030Three-Month EURIBOR Futures (Dec 2030) | 2030-12-16 | 97,320 | +0,03% | +0,025 | 97,320 | 97,320 | Al |
| FEU3H2031Three-Month EURIBOR Futures (Mar 2031) | 2031-03-17 | 97,285 | +0,03% | +0,025 | 97,285 | 97,285 | Al |