Three-Month EURIBOR Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FEU3U2025Three-Month EURIBOR Futures (Sep 2025) | 2025-09-15 | 97,970 | −0,01% | −0,005 | 97,975 | 97,965 | Sat |
| FEU3V2025Three-Month EURIBOR Futures (Oct 2025) | 2025-10-13 | 97,990 | −0,01% | −0,005 | 97,995 | 97,990 | Sat |
| FEU3X2025Three-Month EURIBOR Futures (Nov 2025) | 2025-11-17 | 98,015 | −0,01% | −0,005 | 98,020 | 98,015 | Sat |
| FEU3Z2025Three-Month EURIBOR Futures (Dec 2025) | 2025-12-15 | 98,040 | −0,01% | −0,005 | 98,045 | 98,035 | Sat |
| FEU3F2026Three-Month EURIBOR Futures (Jan 2026) | 2026-01-19 | 98,070 | 0,00% | 0,000 | 98,070 | 98,070 | Sat |
| FEU3G2026Three-Month EURIBOR Futures (Feb 2026) | 2026-02-16 | 98,085 | −0,01% | −0,005 | 98,090 | 98,085 | Nötr |
| FEU3H2026Three-Month EURIBOR Futures (Mar 2026) | 2026-03-16 | 98,100 | 0,00% | 0,000 | 98,110 | 98,100 | Sat |
| FEU3M2026Three-Month EURIBOR Futures (Jun 2026) | 2026-06-15 | 98,125 | −0,01% | −0,005 | 98,130 | 98,125 | Sat |
| FEU3U2026Three-Month EURIBOR Futures (Sep 2026) | 2026-09-14 | 98,120 | +0,01% | +0,005 | 98,120 | 98,110 | Al |
| FEU3Z2026Three-Month EURIBOR Futures (Dec 2026) | 2026-12-14 | 98,070 | 0,00% | 0,000 | 98,080 | 98,070 | Al |
| FEU3H2027Three-Month EURIBOR Futures (Mar 2027) | 2027-03-15 | 98,015 | 0,00% | 0,000 | 98,015 | 98,010 | Al |
| FEU3M2027Three-Month EURIBOR Futures (Jun 2027) | 2027-06-14 | 97,945 | 0,00% | 0,000 | 97,955 | 97,940 | Al |
| FEU3U2027Three-Month EURIBOR Futures (Sep 2027) | 2027-09-13 | 97,880 | −0,01% | −0,005 | 97,885 | 97,880 | Al |
| FEU3Z2027Three-Month EURIBOR Futures (Dec 2027) | 2027-12-13 | 97,810 | −0,01% | −0,005 | 97,815 | 97,810 | Al |
| FEU3H2028Three-Month EURIBOR Futures (Mar 2028) | 2028-03-13 | 97,750 | −0,01% | −0,005 | 97,760 | 97,750 | Al |
| FEU3M2028Three-Month EURIBOR Futures (Jun 2028) | 2028-06-19 | 97,695 | 0,00% | 0,000 | 97,700 | 97,695 | Al |
| FEU3U2028Three-Month EURIBOR Futures (Sep 2028) | 2028-09-18 | 97,640 | −0,01% | −0,005 | 97,640 | 97,640 | Al |
| FEU3Z2028Three-Month EURIBOR Futures (Dec 2028) | 2028-12-18 | 97,590 | −0,01% | −0,010 | 97,590 | 97,590 | Al |
| FEU3H2029Three-Month EURIBOR Futures (Mar 2029) | 2029-03-19 | 97,545 | −0,01% | −0,010 | 97,545 | 97,545 | Al |
| FEU3M2029Three-Month EURIBOR Futures (Jun 2029) | 2029-06-18 | 97,500 | −0,01% | −0,010 | 97,500 | 97,500 | Al |
| FEU3U2029Three-Month EURIBOR Futures (Sep 2029) | 2029-09-17 | 97,455 | −0,02% | −0,015 | 97,455 | 97,455 | Al |
| FEU3Z2029Three-Month EURIBOR Futures (Dec 2029) | 2029-12-17 | 97,410 | −0,02% | −0,015 | 97,410 | 97,410 | Al |
| FEU3H2030Three-Month EURIBOR Futures (Mar 2030) | 2030-03-18 | 97,370 | −0,02% | −0,015 | 97,370 | 97,370 | Al |
| FEU3M2030Three-Month EURIBOR Futures (Jun 2030) | 2030-06-17 | 97,330 | −0,02% | −0,015 | 97,330 | 97,330 | Al |
| FEU3U2030Three-Month EURIBOR Futures (Sep 2030) | 2030-09-16 | 97,285 | −0,02% | −0,020 | 97,285 | 97,285 | Al |
| FEU3Z2030Three-Month EURIBOR Futures (Dec 2030) | 2030-12-16 | 97,250 | −0,01% | −0,010 | 97,250 | 97,250 | Al |
| FEU3H2031Three-Month EURIBOR Futures (Mar 2031) | 2031-03-17 | 97,210 | −0,01% | −0,010 | 97,210 | 97,210 | Al |
| FEU3M2031Three-Month EURIBOR Futures (Jun 2031) | 2031-06-16 | 97,170 | −0,01% | −0,010 | 97,170 | 97,170 | Al |