Şimdi başlat
Three-Month EURIBOR FuturesThree-Month EURIBOR FuturesThree-Month EURIBOR Futures

Three-Month EURIBOR Futures

İşlem yok
Genel BakışGörüşlerTekniklerİleri eğriMevsimlikKontratlar

Kontratlar

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
FEU3Z2025Three-Month EURIBOR Futures (Dec 2025)
2025-12-1597,930+0,01%+0,00597,93097,925
Sat
FEU3F2026Three-Month EURIBOR Futures (Jan 2026)
2026-01-1997,940−0,01%−0,00597,94097,940
Güçlü sat
FEU3G2026Three-Month EURIBOR Futures (Feb 2026)
2026-02-1697,940−0,01%−0,00597,94097,940
Güçlü sat
FEU3H2026Three-Month EURIBOR Futures (Mar 2026)
2026-03-1697,940−0,01%−0,00597,94597,940
Sat
FEU3J2026Three-Month EURIBOR Futures (Apr 2026)
2026-04-1397,945−0,01%−0,00597,95097,945
Sat
FEU3K2026Three-Month EURIBOR Futures (May 2026)
2026-05-1897,940−0,01%−0,01097,94597,940
Nötr
FEU3M2026Three-Month EURIBOR Futures (Jun 2026)
2026-06-1597,935−0,01%−0,00597,94597,935
Sat
FEU3U2026Three-Month EURIBOR Futures (Sep 2026)
2026-09-1497,895−0,01%−0,01097,90097,895
Sat
FEU3Z2026Three-Month EURIBOR Futures (Dec 2026)
2026-12-1497,840−0,01%−0,00597,84597,840
Sat
FEU3H2027Three-Month EURIBOR Futures (Mar 2027)
2027-03-1597,760−0,02%−0,01597,77597,760
Sat
FEU3M2027Three-Month EURIBOR Futures (Jun 2027)
2027-06-1497,685−0,02%−0,02097,70597,685
Sat
FEU3U2027Three-Month EURIBOR Futures (Sep 2027)
2027-09-1397,625−0,02%−0,02097,64097,625
Sat
FEU3Z2027Three-Month EURIBOR Futures (Dec 2027)
2027-12-1397,570−0,02%−0,01597,58097,570
Sat
FEU3H2028Three-Month EURIBOR Futures (Mar 2028)
2028-03-1397,510−0,02%−0,01597,52097,510
Sat
FEU3M2028Three-Month EURIBOR Futures (Jun 2028)
2028-06-1997,460−0,01%−0,01097,46597,460
Sat
FEU3U2028Three-Month EURIBOR Futures (Sep 2028)
2028-09-1897,410−0,01%−0,01097,41597,410
Sat
FEU3Z2028Three-Month EURIBOR Futures (Dec 2028)
2028-12-1897,375+0,02%+0,02097,37597,375
Sat
FEU3H2029Three-Month EURIBOR Futures (Mar 2029)
2029-03-1997,335+0,02%+0,01597,33597,335
Sat
FEU3M2029Three-Month EURIBOR Futures (Jun 2029)
2029-06-1897,295+0,02%+0,01597,29597,295
Sat
FEU3U2029Three-Month EURIBOR Futures (Sep 2029)
2029-09-1797,270+0,02%+0,01597,27097,270
Sat
FEU3Z2029Three-Month EURIBOR Futures (Dec 2029)
2029-12-1797,245+0,02%+0,01597,24597,245
Sat
FEU3H2030Three-Month EURIBOR Futures (Mar 2030)
2030-03-1897,225+0,02%+0,01597,22597,225
Sat
FEU3M2030Three-Month EURIBOR Futures (Jun 2030)
2030-06-1797,190+0,02%+0,01597,19097,190
Sat
FEU3U2030Three-Month EURIBOR Futures (Sep 2030)
2030-09-1697,150+0,02%+0,01597,15097,150
Sat
FEU3Z2030Three-Month EURIBOR Futures (Dec 2030)
2030-12-1697,110+0,02%+0,01597,11097,110
Sat
FEU3H2031Three-Month EURIBOR Futures (Mar 2031)
2031-03-1797,060+0,01%+0,01097,06097,060
Sat
FEU3M2031Three-Month EURIBOR Futures (Jun 2031)
2031-06-1697,015+0,01%+0,01097,01597,015
Sat
FEU3U2031Three-Month EURIBOR Futures (Sep 2031)
2031-09-1596,980+0,02%+0,01596,98096,980
Sat