Three-Month EURIBOR Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FEU3M2025Three-Month EURIBOR Futures (Jun 2025) | 2025-06-16 | 98,005 | −0,01% | −0,005 | 98,005 | 98,005 | Al |
| FEU3N2025Three-Month EURIBOR Futures (Jul 2025) | 2025-07-14 | 98,035 | 0,00% | 0,000 | 98,035 | 98,030 | Sat |
| FEU3Q2025Three-Month EURIBOR Futures (Aug 2025) | 2025-08-18 | 98,085 | +0,01% | +0,005 | 98,085 | 98,080 | Sat |
| FEU3U2025Three-Month EURIBOR Futures (Sep 2025) | 2025-09-15 | 98,120 | +0,01% | +0,005 | 98,130 | 98,120 | Nötr |
| FEU3V2025Three-Month EURIBOR Futures (Oct 2025) | 2025-10-13 | 98,145 | −0,01% | −0,005 | 98,145 | 98,145 | Sat |
| FEU3X2025Three-Month EURIBOR Futures (Nov 2025) | 2025-11-17 | 98,185 | +0,01% | +0,010 | 98,195 | 98,185 | Al |
| FEU3Z2025Three-Month EURIBOR Futures (Dec 2025) | 2025-12-15 | 98,205 | 0,00% | 0,000 | 98,205 | 98,200 | Sat |
| FEU3H2026Three-Month EURIBOR Futures (Mar 2026) | 2026-03-16 | 98,210 | −0,01% | −0,005 | 98,210 | 98,210 | Sat |
| FEU3M2026Three-Month EURIBOR Futures (Jun 2026) | 2026-06-15 | 98,190 | 0,00% | 0,000 | 98,190 | 98,190 | Sat |
| FEU3U2026Three-Month EURIBOR Futures (Sep 2026) | 2026-09-14 | 98,145 | 0,00% | 0,000 | 98,145 | 98,140 | Sat |
| FEU3Z2026Three-Month EURIBOR Futures (Dec 2026) | 2026-12-14 | 98,085 | +0,01% | +0,005 | 98,085 | 98,080 | Sat |
| FEU3H2027Three-Month EURIBOR Futures (Mar 2027) | 2027-03-15 | 98,015 | +0,01% | +0,005 | 98,015 | 98,015 | Sat |
| FEU3M2027Three-Month EURIBOR Futures (Jun 2027) | 2027-06-14 | 97,940 | +0,01% | +0,005 | 97,940 | 97,940 | Nötr |
| FEU3U2027Three-Month EURIBOR Futures (Sep 2027) | 2027-09-13 | 97,870 | +0,01% | +0,010 | 97,870 | 97,865 | Nötr |
| FEU3Z2027Three-Month EURIBOR Futures (Dec 2027) | 2027-12-13 | 97,805 | +0,01% | +0,010 | 97,805 | 97,805 | Nötr |
| FEU3H2028Three-Month EURIBOR Futures (Mar 2028) | 2028-03-13 | 97,730 | +0,01% | +0,005 | 97,755 | 97,725 | Sat |
| FEU3M2028Three-Month EURIBOR Futures (Jun 2028) | 2028-06-19 | 97,675 | 0,00% | 0,000 | 97,675 | 97,675 | Sat |
| FEU3U2028Three-Month EURIBOR Futures (Sep 2028) | 2028-09-18 | 97,625 | 0,00% | 0,000 | 97,625 | 97,625 | Sat |
| FEU3Z2028Three-Month EURIBOR Futures (Dec 2028) | 2028-12-18 | 97,575 | 0,00% | 0,000 | 97,575 | 97,575 | Sat |
| FEU3H2029Three-Month EURIBOR Futures (Mar 2029) | 2029-03-19 | 97,525 | 0,00% | 0,000 | 97,525 | 97,525 | Sat |
| FEU3M2029Three-Month EURIBOR Futures (Jun 2029) | 2029-06-18 | 97,480 | 0,00% | 0,000 | 97,480 | 97,480 | Sat |
| FEU3U2029Three-Month EURIBOR Futures (Sep 2029) | 2029-09-17 | 97,435 | −0,01% | −0,005 | 97,435 | 97,435 | Sat |
| FEU3Z2029Three-Month EURIBOR Futures (Dec 2029) | 2029-12-17 | 97,395 | −0,01% | −0,005 | 97,395 | 97,395 | Sat |
| FEU3H2030Three-Month EURIBOR Futures (Mar 2030) | 2030-03-18 | 97,355 | −0,01% | −0,005 | 97,355 | 97,355 | Sat |
| FEU3M2030Three-Month EURIBOR Futures (Jun 2030) | 2030-06-17 | 97,310 | −0,01% | −0,005 | 97,310 | 97,310 | Sat |
| FEU3U2030Three-Month EURIBOR Futures (Sep 2030) | 2030-09-16 | 97,270 | −0,01% | −0,005 | 97,270 | 97,270 | Sat |
| FEU3Z2030Three-Month EURIBOR Futures (Dec 2030) | 2030-12-16 | 97,235 | −0,01% | −0,005 | 97,235 | 97,235 | Sat |
| FEU3H2031Three-Month EURIBOR Futures (Mar 2031) | 2031-03-17 | 97,195 | −0,01% | −0,005 | 97,195 | 97,195 | Sat |