Three-Month EURIBOR Futures
İşlem yok
List of individual contracts
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FEU3F2026Three-Month EURIBOR Futures (Jan 2026) | 2026-01-19 | 97,950 | −0,01% | −0,005 | 97,950 | 97,950 | Sat |
| FEU3G2026Three-Month EURIBOR Futures (Feb 2026) | 2026-02-16 | 97,950 | −0,01% | −0,005 | 97,950 | 97,950 | Sat |
| FEU3H2026Three-Month EURIBOR Futures (Mar 2026) | 2026-03-16 | 97,945 | −0,01% | −0,005 | 97,945 | 97,945 | Sat |
| FEU3J2026Three-Month EURIBOR Futures (Apr 2026) | 2026-04-13 | 97,955 | +0,01% | +0,005 | 97,955 | 97,950 | Nötr |
| FEU3K2026Three-Month EURIBOR Futures (May 2026) | 2026-05-18 | 97,955 | +0,01% | +0,005 | 97,955 | 97,955 | Sat |
| FEU3M2026Three-Month EURIBOR Futures (Jun 2026) | 2026-06-15 | 97,960 | +0,01% | +0,005 | 97,960 | 97,955 | Sat |
| FEU3U2026Three-Month EURIBOR Futures (Sep 2026) | 2026-09-14 | 97,935 | +0,01% | +0,010 | 97,935 | 97,930 | Sat |
| FEU3Z2026Three-Month EURIBOR Futures (Dec 2026) | 2026-12-14 | 97,890 | +0,02% | +0,015 | 97,890 | 97,880 | Sat |
| FEU3H2027Three-Month EURIBOR Futures (Mar 2027) | 2027-03-15 | 97,820 | +0,02% | +0,015 | 97,820 | 97,815 | Sat |
| FEU3M2027Three-Month EURIBOR Futures (Jun 2027) | 2027-06-14 | 97,750 | +0,02% | +0,020 | 97,750 | 97,745 | Sat |
| FEU3U2027Three-Month EURIBOR Futures (Sep 2027) | 2027-09-13 | 97,680 | +0,02% | +0,020 | 97,680 | 97,675 | Sat |
| FEU3Z2027Three-Month EURIBOR Futures (Dec 2027) | 2027-12-13 | 97,620 | +0,03% | +0,025 | 97,620 | 97,610 | Sat |
| FEU3H2028Three-Month EURIBOR Futures (Mar 2028) | 2028-03-13 | 97,545 | +0,02% | +0,020 | 97,545 | 97,545 | Sat |
| FEU3M2028Three-Month EURIBOR Futures (Jun 2028) | 2028-06-19 | 97,485 | +0,03% | +0,025 | 97,485 | 97,480 | Sat |
| FEU3U2028Three-Month EURIBOR Futures (Sep 2028) | 2028-09-18 | 97,430 | +0,03% | +0,025 | 97,430 | 97,415 | Sat |
| FEU3Z2028Three-Month EURIBOR Futures (Dec 2028) | 2028-12-18 | 97,370 | +0,02% | +0,015 | 97,370 | 97,370 | Sat |
| FEU3H2029Three-Month EURIBOR Futures (Mar 2029) | 2029-03-19 | 97,305 | −0,01% | −0,005 | 97,305 | 97,305 | Sat |
| FEU3M2029Three-Month EURIBOR Futures (Jun 2029) | 2029-06-18 | 97,265 | −0,02% | −0,015 | 97,265 | 97,265 | Güçlü sat |
| FEU3U2029Three-Month EURIBOR Futures (Sep 2029) | 2029-09-17 | 97,225 | −0,03% | −0,025 | 97,225 | 97,225 | Güçlü sat |
| FEU3Z2029Three-Month EURIBOR Futures (Dec 2029) | 2029-12-17 | 97,175 | −0,04% | −0,040 | 97,175 | 97,175 | Güçlü sat |
| FEU3H2030Three-Month EURIBOR Futures (Mar 2030) | 2030-03-18 | 97,135 | −0,04% | −0,035 | 97,135 | 97,135 | Güçlü sat |
| FEU3M2030Three-Month EURIBOR Futures (Jun 2030) | 2030-06-17 | 97,100 | −0,04% | −0,035 | 97,100 | 97,100 | Güçlü sat |
| FEU3U2030Three-Month EURIBOR Futures (Sep 2030) | 2030-09-16 | 97,065 | −0,04% | −0,040 | 97,065 | 97,065 | Güçlü sat |
| FEU3Z2030Three-Month EURIBOR Futures (Dec 2030) | 2030-12-16 | 97,030 | −0,04% | −0,040 | 97,030 | 97,030 | Güçlü sat |
| FEU3H2031Three-Month EURIBOR Futures (Mar 2031) | 2031-03-17 | 96,990 | −0,05% | −0,045 | 96,990 | 96,990 | Güçlü sat |
| FEU3M2031Three-Month EURIBOR Futures (Jun 2031) | 2031-06-16 | 96,950 | −0,05% | −0,050 | 96,950 | 96,950 | Güçlü sat |
| FEU3U2031Three-Month EURIBOR Futures (Sep 2031) | 2031-09-15 | 96,905 | −0,06% | −0,055 | 96,905 | 96,905 | Güçlü sat |
| FEU3Z2031Three-Month EURIBOR Futures (Dec 2031) | 2031-12-15 | 96,890 | −0,05% | −0,050 | 96,890 | 96,890 | Nötr |