Three-Month EURIBOR FuturesThree-Month EURIBOR FuturesThree-Month EURIBOR Futures

Three-Month EURIBOR Futures

İşlem yok
Süper-grafiklerde görün

Three-Month EURIBOR Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
FEU3M2025Three-Month EURIBOR Futures (Jun 2025)
2025-06-1697,985−0,03%−0,03098,01097,985
Sat
FEU3N2025Three-Month EURIBOR Futures (Jul 2025)
2025-07-1498,010−0,03%−0,03098,03598,010
Sat
FEU3Q2025Three-Month EURIBOR Futures (Aug 2025)
2025-08-1898,065−0,03%−0,02598,06598,065
Güçlü Sat
FEU3U2025Three-Month EURIBOR Futures (Sep 2025)
2025-09-1598,105−0,03%−0,03098,14598,105
Sat
FEU3V2025Three-Month EURIBOR Futures (Oct 2025)
2025-10-1398,140−0,03%−0,03098,14098,140
Sat
FEU3X2025Three-Month EURIBOR Futures (Nov 2025)
2025-11-1798,170−0,04%−0,03598,17598,170
Güçlü Sat
FEU3Z2025Three-Month EURIBOR Futures (Dec 2025)
2025-12-1598,185−0,05%−0,04598,24598,185
Sat
FEU3H2026Three-Month EURIBOR Futures (Mar 2026)
2026-03-1698,210−0,05%−0,04598,28098,205
Sat
FEU3M2026Three-Month EURIBOR Futures (Jun 2026)
2026-06-1598,190−0,05%−0,05098,26598,190
Sat
FEU3U2026Three-Month EURIBOR Futures (Sep 2026)
2026-09-1498,150−0,06%−0,05598,23098,150
Sat
FEU3Z2026Three-Month EURIBOR Futures (Dec 2026)
2026-12-1498,100−0,05%−0,04598,17598,090
Sat
FEU3H2027Three-Month EURIBOR Futures (Mar 2027)
2027-03-1598,055−0,03%−0,02598,11098,045
Al
FEU3M2027Three-Month EURIBOR Futures (Jun 2027)
2027-06-1497,980−0,03%−0,03098,04097,980
Al
FEU3U2027Three-Month EURIBOR Futures (Sep 2027)
2027-09-1397,880−0,06%−0,05597,97097,880
Sat
FEU3Z2027Three-Month EURIBOR Futures (Dec 2027)
2027-12-1397,840−0,03%−0,03097,89597,840
Al
FEU3H2028Three-Month EURIBOR Futures (Mar 2028)
2028-03-1397,8050,00%0,00097,84597,805
Güçlü al
FEU3M2028Three-Month EURIBOR Futures (Jun 2028)
2028-06-1997,745+0,03%+0,02597,74597,745
Güçlü al
FEU3U2028Three-Month EURIBOR Futures (Sep 2028)
2028-09-1897,700+0,04%+0,03597,70097,700
Güçlü al
FEU3Z2028Three-Month EURIBOR Futures (Dec 2028)
2028-12-1897,650+0,04%+0,03597,65097,650
Güçlü al
FEU3H2029Three-Month EURIBOR Futures (Mar 2029)
2029-03-1997,605+0,04%+0,03597,60597,605
Al
FEU3M2029Three-Month EURIBOR Futures (Jun 2029)
2029-06-1897,560+0,04%+0,03597,56097,560
Al
FEU3U2029Three-Month EURIBOR Futures (Sep 2029)
2029-09-1797,520+0,04%+0,04097,52097,520
Al
FEU3Z2029Three-Month EURIBOR Futures (Dec 2029)
2029-12-1797,480+0,05%+0,04597,48097,480
Al
FEU3H2030Three-Month EURIBOR Futures (Mar 2030)
2030-03-1897,435+0,04%+0,04097,43597,435
Al
FEU3M2030Three-Month EURIBOR Futures (Jun 2030)
2030-06-1797,395+0,05%+0,04597,39597,395
Al
FEU3U2030Three-Month EURIBOR Futures (Sep 2030)
2030-09-1697,355+0,05%+0,04597,35597,355
Güçlü al
FEU3Z2030Three-Month EURIBOR Futures (Dec 2030)
2030-12-1697,320+0,05%+0,04597,32097,320
Al
FEU3H2031Three-Month EURIBOR Futures (Mar 2031)
2031-03-1797,280+0,05%+0,04597,28097,280
Güçlü al