Black Friday%80 kadar İNDİRİM
Three-Month EURIBOR FuturesThree-Month EURIBOR FuturesThree-Month EURIBOR Futures

Three-Month EURIBOR Futures

İşlem yok
Süpergrafiklerde görün
Genel BakışGörüşlerTekniklerİleri eğriMevsimlikKontratlar

Kontratlar

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
FEU3Z2025Three-Month EURIBOR Futures (Dec 2025)
2025-12-1597,950−0,01%−0,00597,95597,950
Sat
FEU3F2026Three-Month EURIBOR Futures (Jan 2026)
2026-01-1997,9650,00%0,00097,96597,965
Sat
FEU3G2026Three-Month EURIBOR Futures (Feb 2026)
2026-02-1697,975−0,01%−0,00597,97597,975
Sat
FEU3H2026Three-Month EURIBOR Futures (Mar 2026)
2026-03-1697,985−0,01%−0,00597,99097,985
Sat
FEU3J2026Three-Month EURIBOR Futures (Apr 2026)
2026-04-1398,0050,00%0,00098,00598,005
Sat
FEU3K2026Three-Month EURIBOR Futures (May 2026)
2026-05-1898,015−0,01%−0,00598,01598,015
Nötr
FEU3M2026Three-Month EURIBOR Futures (Jun 2026)
2026-06-1598,020−0,01%−0,00598,03098,020
Sat
FEU3U2026Three-Month EURIBOR Futures (Sep 2026)
2026-09-1498,020−0,02%−0,01598,04098,020
Sat
FEU3Z2026Three-Month EURIBOR Futures (Dec 2026)
2026-12-1498,000−0,01%−0,01098,01597,995
Sat
FEU3H2027Three-Month EURIBOR Futures (Mar 2027)
2027-03-1597,955−0,01%−0,01097,97097,955
Sat
FEU3M2027Three-Month EURIBOR Futures (Jun 2027)
2027-06-1497,9150,00%0,00097,92097,910
Nötr
FEU3U2027Three-Month EURIBOR Futures (Sep 2027)
2027-09-1397,8650,00%0,00097,86597,855
Al
FEU3Z2027Three-Month EURIBOR Futures (Dec 2027)
2027-12-1397,805−0,01%−0,01097,81597,805
Al
FEU3H2028Three-Month EURIBOR Futures (Mar 2028)
2028-03-1397,750−0,01%−0,00597,75097,740
Al
FEU3M2028Three-Month EURIBOR Futures (Jun 2028)
2028-06-1997,6950,00%0,00097,69597,680
Al
FEU3U2028Three-Month EURIBOR Futures (Sep 2028)
2028-09-1897,635−0,01%−0,01097,63597,630
Sat
FEU3Z2028Three-Month EURIBOR Futures (Dec 2028)
2028-12-1897,590+0,01%+0,01097,59097,590
Nötr
FEU3H2029Three-Month EURIBOR Futures (Mar 2029)
2029-03-1997,545+0,02%+0,01597,54597,545
Nötr
FEU3M2029Three-Month EURIBOR Futures (Jun 2029)
2029-06-1897,505+0,03%+0,02597,50597,505
Al
FEU3U2029Three-Month EURIBOR Futures (Sep 2029)
2029-09-1797,465+0,02%+0,02097,46597,465
Al
FEU3Z2029Three-Month EURIBOR Futures (Dec 2029)
2029-12-1797,435+0,04%+0,04097,43597,435
Al
FEU3H2030Three-Month EURIBOR Futures (Mar 2030)
2030-03-1897,405+0,05%+0,05097,40597,405
Al
FEU3M2030Three-Month EURIBOR Futures (Jun 2030)
2030-06-1797,370+0,06%+0,05597,37097,370
Al
FEU3U2030Three-Month EURIBOR Futures (Sep 2030)
2030-09-1697,320+0,04%+0,04097,32097,320
Al
FEU3Z2030Three-Month EURIBOR Futures (Dec 2030)
2030-12-1697,275+0,04%+0,03597,27597,275
Al
FEU3H2031Three-Month EURIBOR Futures (Mar 2031)
2031-03-1797,235+0,04%+0,03597,23597,235
Al
FEU3M2031Three-Month EURIBOR Futures (Jun 2031)
2031-06-1697,200+0,04%+0,03597,20097,200
Al
FEU3U2031Three-Month EURIBOR Futures (Sep 2031)
2031-09-1597,165+0,04%+0,03597,16597,165
Al